Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
10.632,60 -132,40 (-1,23%) Euro Stoxx 50
4.892,52 -44,05 (-0,89%) Dólar/Euro
1,0648 +0,0002 (+0,02%) Petróleo Brent
87,39 +0,28 (+0,32%) Oro
2.397,10 -0,90 (-0,04%) Bitcoin EUR
60.535,64 +2.784,69 (+4,82%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:34.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00034000 | 2024-04-17 1:58PM EDT | 2024-04-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| UAL240426C00034000 | 2024-04-17 3:24PM EDT | 2024-04-26 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240510C00034000 | 2024-04-17 12:43PM EDT | 2024-05-10 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240517C00034000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240621C00034000 | 2024-03-28 11:49AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UAL240719C00034000 | 2024-04-16 1:36PM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00034000 | 2024-04-17 11:11AM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240920C00034000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00034000 | 2024-04-18 12:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UAL240426P00034000 | 2024-04-17 2:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UAL240503P00034000 | 2024-04-17 1:38PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAL240517P00034000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UAL240621P00034000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UAL240719P00034000 | 2024-04-17 10:44AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| UAL240816P00034000 | 2024-04-18 1:23PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL240920P00034000 | 2024-04-03 11:08AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.