Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240419C00033000 | 2024-03-15 3:23PM EDT | 2024-04-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
UAL240621C00033000 | 2024-03-27 2:17PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 14 | 143 | 0.00% |
UAL240719C00033000 | 2024-03-27 3:04PM EDT | 2024-07-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 43 | 97 | 0.00% |
UAL240816C00033000 | 2024-03-27 3:06PM EDT | 2024-08-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 37 | 175 | 0.00% |
UAL240920C00033000 | 2024-03-27 1:55PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
UAL250117C00033000 | 2024-03-14 12:57PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 611 | 0.00% |
UAL250620C00033000 | 2024-03-22 2:40PM EDT | 2025-06-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
UAL251219C00033000 | 2024-03-22 11:09AM EDT | 2025-12-19 | 18.78 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
UAL260116C00033000 | 2024-01-25 12:29PM EDT | 2026-01-16 | 15.90 | 18.40 | 18.60 | 0.00 | - | 3 | 33 | 47.22% |
UAL261218C00033000 | 2024-02-01 12:53PM EDT | 2026-12-18 | 16.50 | 18.95 | 21.15 | 0.00 | - | 1 | 6 | 50.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240328P00033000 | 2024-03-12 9:49AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
UAL240405P00033000 | 2024-03-26 12:25PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UAL240419P00033000 | 2024-03-27 10:56AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 599 | 25.00% |
UAL240621P00033000 | 2024-03-25 10:33AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 80 | 10,881 | 12.50% |
UAL240719P00033000 | 2024-03-25 10:10AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
UAL240816P00033000 | 2024-03-25 10:32AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 130 | 12.50% |
UAL240920P00033000 | 2024-03-27 3:54PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 26 | 642 | 12.50% |
UAL250117P00033000 | 2024-03-27 3:43PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 24 | 9,578 | 12.50% |
UAL250620P00033000 | 2024-03-25 10:21AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 1,810 | 6.25% |
UAL251219P00033000 | 2024-03-25 9:38AM EDT | 2025-12-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 25 | 809 | 6.25% |
UAL260116P00033000 | 2024-03-14 1:56PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 6.25% |
UAL261218P00033000 | 2024-03-25 1:29PM EDT | 2026-12-18 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |