Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240419C00031000 | 2024-04-18 12:41PM EDT | 2024-04-19 | 20.10 | 19.45 | 21.45 | 0.00 | - | 109 | 181 | 468.75% |
UAL240621C00031000 | 2024-03-28 11:56AM EDT | 2024-06-21 | 17.35 | 19.45 | 22.05 | 0.00 | - | 31 | 48 | 79.49% |
UAL240719C00031000 | 2024-04-17 11:51AM EDT | 2024-07-19 | 16.83 | 19.60 | 22.25 | 0.00 | - | 2 | 15 | 72.66% |
UAL240816C00031000 | 2024-03-27 3:04PM EDT | 2024-08-16 | 17.05 | 20.75 | 21.50 | 0.00 | - | 18 | 151 | 68.99% |
UAL240920C00031000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 13.50 | 20.00 | 22.80 | 0.00 | - | 4 | 77 | 66.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240419P00031000 | 2024-04-17 10:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 66 | 337.50% |
UAL240621P00031000 | 2024-04-18 10:08AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.15 | 0.00 | - | 2 | 1,297 | 60.94% |
UAL240719P00031000 | 2024-04-18 2:02PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.22 | 0.00 | - | 6 | 291 | 54.30% |
UAL240816P00031000 | 2024-04-17 10:15AM EDT | 2024-08-16 | 0.30 | 0.09 | 0.30 | 0.00 | - | 2 | 1,273 | 50.88% |
UAL240920P00031000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.41 | 0.00 | - | 1 | 43 | 52.30% |