Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,18 +0,07 (+0,08%) Oro
2.402,30 +4,30 (+0,18%) Bitcoin EUR
60.149,60 +574,02 (+0,96%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00030000 | 2024-04-19 10:51AM EDT | 2024-04-19 | 21.15 | 21.10 | 21.80 | +4.70 | +28.57% | 41 | 10 | 495.31% |
| UAL240517C00030000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 21.65 | 21.45 | 21.60 | +0.65 | +3.10% | 1 | 56 | 103.52% |
| UAL240621C00030000 | 2024-04-17 11:16AM EDT | 2024-06-21 | 17.05 | 21.60 | 21.80 | 0.00 | - | 23 | 718 | 81.15% |
| UAL240719C00030000 | 2024-03-28 10:22AM EDT | 2024-07-19 | 18.35 | 21.55 | 22.00 | 0.00 | - | 4 | 87 | 70.90% |
| UAL240816C00030000 | 2024-04-04 3:31PM EDT | 2024-08-16 | 14.50 | 22.00 | 22.45 | 0.00 | - | 3 | 160 | 75.15% |
| UAL240920C00030000 | 2024-04-17 9:59AM EDT | 2024-09-20 | 17.47 | 22.20 | 22.45 | 0.00 | - | 22 | 1,005 | 68.26% |
| UAL250117C00030000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 23.10 | 22.95 | 23.40 | -0.50 | -2.12% | 3 | 521 | 63.01% |
| UAL250620C00030000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 24.10 | 24.30 | 27.00 | 0.00 | - | 40 | 87 | 72.05% |
| UAL251219C00030000 | 2024-04-10 2:24PM EDT | 2025-12-19 | 17.07 | 25.10 | 25.90 | 0.00 | - | 1 | 78 | 59.33% |
| UAL260116C00030000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 21.00 | 24.00 | 26.80 | 0.00 | - | 21 | 98 | 57.35% |
| UAL261218C00030000 | 2024-04-19 10:35AM EDT | 2026-12-18 | 27.80 | 27.25 | 30.40 | -0.50 | -1.77% | 5 | 11 | 64.20% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00030000 | 2024-04-15 10:23AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 264 | 362.50% |
| UAL240426P00030000 | 2024-04-16 3:48PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.01 | 0.00 | - | 7 | 48 | 128.13% |
| UAL240503P00030000 | 2024-04-05 10:46AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 107.81% |
| UAL240510P00030000 | 2024-04-17 9:37AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 119 | 105.47% |
| UAL240517P00030000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 112 | 78.13% |
| UAL240621P00030000 | 2024-04-18 1:06PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.14 | 0.00 | - | 58 | 29,912 | 64.45% |
| UAL240719P00030000 | 2024-04-19 1:13PM EDT | 2024-07-19 | 0.20 | 0.04 | 0.18 | +0.07 | +53.85% | 10 | 1,459 | 55.47% |
| UAL240816P00030000 | 2024-04-19 2:22PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.18 | -0.01 | -5.88% | 210 | 65 | 51.76% |
| UAL240920P00030000 | 2024-04-17 3:27PM EDT | 2024-09-20 | 0.30 | 0.12 | 0.37 | 0.00 | - | 2 | 1,170 | 53.86% |
| UAL250117P00030000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 0.63 | 0.61 | 0.67 | 0.00 | - | 11 | 4,172 | 46.73% |
| UAL250620P00030000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 2.21 | 1.11 | 1.17 | 0.00 | - | 20 | 874 | 43.80% |
| UAL251219P00030000 | 2024-04-19 3:18PM EDT | 2025-12-19 | 1.78 | 1.73 | 1.95 | +0.08 | +4.71% | 10 | 1,407 | 43.53% |
| UAL260116P00030000 | 2024-04-17 11:02AM EDT | 2026-01-16 | 2.15 | 1.79 | 2.25 | 0.00 | - | 18 | 1,069 | 44.90% |
| UAL261218P00030000 | 2024-04-18 11:58AM EDT | 2026-12-18 | 2.59 | 2.43 | 2.86 | 0.00 | - | 3 | 32 | 39.98% |
© 2024 Yahoo. Todos los derechos reservados.