Mercados españoles cerrados en 3 hrs 55 min
IBEX 35
11.060,90 -14,50 (-0,13%) Euro Stoxx 50
5.024,90 +16,73 (+0,33%) Dólar/Euro
1,0686 -0,0018 (-0,17%) Petróleo Brent
87,94 -0,48 (-0,54%) Oro
2.328,10 -14,00 (-0,60%) Bitcoin EUR
62.298,13 +461,08 (+0,75%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00025000 | 2024-04-17 3:17PM EDT | 2024-04-26 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UAL240517C00025000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 95 | 79 | 0.00% |
| UAL240621C00025000 | 2024-04-17 3:08PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 16 | 219 | 0.00% |
| UAL240719C00025000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| UAL240816C00025000 | 2024-03-27 1:04PM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| UAL240920C00025000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 21.52 | 0.00 | 0.00 | 0.00 | - | 105 | 134 | 0.00% |
| UAL250117C00025000 | 2024-04-19 9:41AM EDT | 2025-01-17 | 28.78 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| UAL250620C00025000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| UAL251219C00025000 | 2024-03-15 10:15AM EDT | 2025-12-19 | 21.85 | 20.55 | 21.75 | 0.00 | - | 3 | 40 | 0.00% |
| UAL260116C00025000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 32.39 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| UAL261218C00025000 | 2024-04-19 9:33AM EDT | 2026-12-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00025000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UAL240517P00025000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| UAL240621P00025000 | 2024-04-19 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 2,428 | 50.00% |
| UAL240719P00025000 | 2024-04-23 3:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 25.00% |
| UAL240816P00025000 | 2024-04-23 3:09PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,005 | 25.00% |
| UAL240920P00025000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 303 | 25.00% |
| UAL250117P00025000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,183 | 25.00% |
| UAL250620P00025000 | 2024-04-17 11:04AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| UAL251219P00025000 | 2024-04-22 2:02PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5,127 | 12.50% |
| UAL260116P00025000 | 2024-04-17 1:53PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 1,988 | 12.50% |
| UAL261218P00025000 | 2024-04-12 3:51PM EDT | 2026-12-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 77 | 229 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.