Mercados españoles abiertos en 6 hrs 4 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.946,26 -513,82 (-1,34%) Dólar/Euro
1,0705 +0,0005 (+0,04%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.310,18 -2.014,46 (-3,23%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00020000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 34.02 | 32.60 | 33.15 | 0.00 | - | 2 | 171 | 130.86% |
| UAL240719C00020000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 21.93 | 31.50 | 35.00 | 0.00 | - | 1 | 1 | 132.42% |
| UAL240816C00020000 | 2024-03-13 3:56PM EDT | 2024-08-16 | 23.60 | 21.20 | 22.85 | 0.00 | - | - | 6 | 0.00% |
| UAL240920C00020000 | 2024-04-01 10:13AM EDT | 2024-09-20 | 29.02 | 32.80 | 33.50 | 0.00 | - | 1 | 74 | 96.39% |
| UAL250117C00020000 | 2024-04-15 1:03PM EDT | 2025-01-17 | 22.70 | 32.10 | 35.15 | 0.00 | - | 1 | 85 | 84.72% |
| UAL250620C00020000 | 2024-04-11 11:55AM EDT | 2025-06-20 | 24.40 | 32.00 | 37.00 | 0.00 | - | 3 | 19 | 81.69% |
| UAL251219C00020000 | 2024-04-19 2:58PM EDT | 2025-12-19 | 33.50 | 33.00 | 37.50 | 0.00 | - | 10 | 2 | 76.88% |
| UAL260116C00020000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 35.10 | 33.00 | 37.50 | +1.49 | +4.43% | 1 | 35 | 75.17% |
| UAL261218C00020000 | 2024-04-24 12:33PM EDT | 2026-12-18 | 36.05 | 34.00 | 39.00 | +10.40 | +40.55% | 1 | 4 | 71.05% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00020000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 38,712 | 109.77% |
| UAL240719P00020000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 150 | 78.13% |
| UAL240816P00020000 | 2024-04-16 2:31PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.14 | 0.00 | - | 58 | 60 | 79.69% |
| UAL240920P00020000 | 2024-04-16 12:35PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.09 | 0.00 | - | 1 | 126 | 66.80% |
| UAL250117P00020000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.31 | 0.00 | - | 27 | 8,850 | 58.11% |
| UAL250620P00020000 | 2024-04-22 11:20AM EDT | 2025-06-20 | 0.41 | 0.22 | 0.43 | +0.04 | +10.81% | 2 | 20,630 | 52.88% |
| UAL251219P00020000 | 2024-04-18 9:47AM EDT | 2025-12-19 | 0.64 | 0.55 | 0.80 | 0.00 | - | 62 | 1,839 | 51.76% |
| UAL260116P00020000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 0.69 | 0.61 | 0.72 | +0.10 | +16.95% | 51 | 7,514 | 50.44% |
| UAL261218P00020000 | 2024-04-24 10:43AM EDT | 2026-12-18 | 1.02 | 1.02 | 1.41 | -0.05 | -4.67% | 16 | 12,474 | 49.76% |
© 2024 Yahoo. Todos los derechos reservados.