Mercados españoles cerrados en 4 hrs

United Overseas Bank Limited (U11.SI)

SES - SES Precio demorado. Divisa en SGD
Añadir a la lista de favoritos
30,15+0,54 (+1,82%)
Al cierre: 05:04PM SGT
Intervalo de fechas:
18 abr 2023 - 18 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SGDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 202429,7930,1829,6230,1530,156.007.400
17 abr 202429,2129,7529,0829,6129,615.071.100
16 abr 202429,3629,5629,0429,2229,225.237.000
15 abr 202429,3129,5729,3129,5729,573.769.400
12 abr 202429,4529,5929,4229,5729,572.067.800
11 abr 202429,2429,6729,2429,5029,503.726.800
09 abr 202429,5529,6829,4229,6229,622.526.300
08 abr 202429,3229,5329,3229,3729,372.026.600
05 abr 202429,2429,4329,1129,4029,402.496.946
04 abr 202429,5429,7029,3829,4629,462.868.800
03 abr 202429,4529,5529,3329,5329,532.138.600
02 abr 202429,5029,6929,4429,6629,662.516.600
01 abr 202429,3829,6629,2329,4429,441.639.300
28 mar 202429,5329,7329,3129,3129,314.082.000
27 mar 202429,3829,8829,3829,6829,685.307.400
26 mar 202428,7029,3328,6329,2529,256.323.200
25 mar 202429,1229,1528,7028,7228,724.331.900
22 mar 202429,0429,1628,8229,0729,073.545.800
21 mar 202429,1029,3828,9729,2229,224.683.900
20 mar 202429,0029,0828,9028,9128,911.876.800
19 mar 202428,9229,0028,8829,0029,001.695.100
18 mar 202428,8128,9628,8028,9428,941.487.900
15 mar 202428,7128,9928,6128,9228,925.333.700
14 mar 202428,7028,9728,6728,9528,955.228.049
13 mar 202428,3528,6728,2528,6028,606.263.256
12 mar 202428,3328,3828,2228,2828,283.567.000
11 mar 202428,3028,3828,1828,2728,271.868.100
08 mar 202428,4028,4428,2928,3028,302.345.400
07 mar 202428,3428,4428,2528,3028,302.291.000
06 mar 202428,3028,3928,1628,2528,253.689.400
05 mar 202428,1428,2328,0528,1528,151.759.500
04 mar 202428,2428,3328,1228,1528,152.095.900
01 mar 202428,1428,7028,0128,1928,195.238.300
29 feb 202428,1528,2627,9527,9527,955.571.600
28 feb 202428,2928,3028,1328,1328,134.142.600
27 feb 202428,2028,4728,1628,2028,203.283.000
26 feb 202428,2328,3428,1328,1828,182.523.400
23 feb 202428,5028,5028,2228,2528,254.814.300
22 feb 202428,9528,9528,4228,5028,508.145.500
21 feb 202429,5029,6829,2429,2429,242.456.700
20 feb 202429,4229,5129,2829,5129,511.711.900
19 feb 202429,2129,4829,1229,4229,421.788.200
16 feb 202428,9029,2528,8329,1929,193.494.000
15 feb 202428,4628,8328,3728,7628,763.061.200
14 feb 202427,9628,3227,8628,3228,322.274.100
13 feb 202428,3828,4028,0328,2228,221.386.200
09 feb 202428,1028,1927,9528,1428,141.803.400
08 feb 202428,2628,3028,1328,2228,221.903.400
07 feb 202428,1728,5328,1628,2728,272.476.600
06 feb 202428,3928,3928,1028,1728,171.783.900
05 feb 202428,3728,5028,1228,3928,392.188.200
02 feb 202428,4028,7628,3928,6228,621.727.200
01 feb 202428,3028,4128,1128,3428,341.108.600
31 ene 202428,1128,4528,1128,3728,372.290.300
30 ene 202428,4728,5028,2228,2628,262.134.000
29 ene 202428,6128,7328,2628,3128,311.935.700
26 ene 202428,2128,7028,1428,5028,502.941.500
25 ene 202427,9028,2027,8228,1528,151.743.300
24 ene 202427,8327,9327,7427,9027,902.003.200
23 ene 202428,0828,2927,9828,0428,042.577.600
22 ene 202427,9728,0327,8427,9327,931.933.400
19 ene 202428,0428,1027,7727,8527,853.376.100
18 ene 202427,7027,9927,6227,8827,883.667.300
17 ene 202428,0328,1727,8227,8827,883.582.600
16 ene 202428,1228,3228,0328,2028,201.773.200
15 ene 202428,4528,5428,3328,4028,401.094.300
12 ene 202428,5028,5028,1428,3028,302.596.200
11 ene 202428,5028,5028,1528,3328,331.614.000
10 ene 202428,4028,4527,9628,2328,232.568.500
09 ene 202428,6928,7228,4528,5128,512.156.100
08 ene 202428,5028,7228,2828,4028,401.767.000
05 ene 202428,0028,5128,0028,3428,341.653.400
04 ene 202428,3028,4327,9528,0828,081.543.000
03 ene 202428,3428,3928,1328,2128,211.795.900
02 ene 202428,4528,7228,3828,5028,501.260.900
29 dic 202328,3828,6428,3028,4528,452.967.000
28 dic 202328,1028,6328,0128,3828,384.541.700
27 dic 202327,6527,9527,5427,9027,901.924.400
26 dic 202327,6027,7227,5027,6527,65756.500
22 dic 202327,4227,6027,3627,6027,601.729.800
21 dic 202327,4527,6027,3327,4427,441.885.477
20 dic 202327,7627,7627,4827,5227,521.410.500
19 dic 202327,5327,8027,5327,6827,682.397.300
18 dic 202327,5227,7427,3927,7427,742.035.500
15 dic 202327,8127,9727,6027,8227,824.982.800
14 dic 202328,0028,0427,7227,7927,793.531.315
13 dic 202327,6227,7827,6227,7727,771.434.900
12 dic 202327,5427,7627,4927,6827,681.773.700
11 dic 202327,6427,6427,3127,4427,441.832.200
08 dic 202327,3027,6427,2927,5827,582.392.300
07 dic 202327,2527,2926,9727,1927,192.437.400
06 dic 202327,2327,2927,1527,2927,292.008.322
05 dic 202327,2027,3227,1027,2327,231.774.600
04 dic 202327,3827,5027,2227,2527,251.838.600
01 dic 202327,3327,5827,2427,3127,313.203.538
30 nov 202327,2227,3027,1627,2227,223.108.100
29 nov 202327,3427,3727,1527,3227,322.389.900
28 nov 202327,2027,2427,1227,2027,202.153.525
27 nov 202327,2527,3827,1427,2127,211.813.800
24 nov 202327,3327,3327,2427,2927,291.217.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...