Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.143,97 +591,81 (+1,58%) Dólar/Euro
1,0710 +0,0006 (+0,05%) Petróleo Brent
88,46 +0,04 (+0,05%) Bitcoin EUR
62.139,00 -311,90 (-0,50%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00017000 | 2024-03-21 1:34PM EDT | 17.00 | 10.86 | 5.20 | 6.30 | 0.00 | - | 6 | 10 | 256.25% |
| U240426C00018000 | 2024-03-12 12:26PM EDT | 18.00 | 8.00 | 7.35 | 8.40 | 0.00 | - | - | 1 | 674.22% |
| U240426C00018500 | 2024-04-18 11:59AM EDT | 18.50 | 5.25 | 4.50 | 5.60 | 0.00 | - | - | 1 | 259.77% |
| U240426C00019500 | 2024-04-22 10:45AM EDT | 19.50 | 3.19 | 2.38 | 3.70 | 0.00 | - | 2 | 0 | 135.55% |
| U240426C00020000 | 2024-04-22 2:33PM EDT | 20.00 | 3.05 | 2.88 | 3.40 | 0.00 | - | 10 | 11 | 96.88% |
| U240426C00020500 | 2024-04-23 12:45PM EDT | 20.50 | 2.66 | 1.71 | 2.69 | +0.46 | +20.91% | 3 | 2 | 100.78% |
| U240426C00021000 | 2024-04-23 10:24AM EDT | 21.00 | 2.40 | 1.23 | 2.27 | +0.40 | +20.00% | 22 | 26 | 104.30% |
| U240426C00021500 | 2024-04-23 1:47PM EDT | 21.50 | 1.78 | 1.60 | 1.78 | +0.26 | +17.11% | 4 | 4 | 69.53% |
| U240426C00022000 | 2024-04-23 9:42AM EDT | 22.00 | 1.50 | 1.19 | 1.32 | +0.35 | +30.43% | 9 | 265 | 65.63% |
| U240426C00022500 | 2024-04-23 3:57PM EDT | 22.50 | 0.80 | 0.81 | 0.86 | +0.03 | +3.90% | 129 | 283 | 57.81% |
| U240426C00023000 | 2024-04-23 3:59PM EDT | 23.00 | 0.51 | 0.51 | 0.54 | +0.06 | +13.33% | 314 | 470 | 56.84% |
| U240426C00023500 | 2024-04-23 3:59PM EDT | 23.50 | 0.29 | 0.29 | 0.31 | +0.02 | +7.41% | 971 | 804 | 56.25% |
| U240426C00024000 | 2024-04-23 3:57PM EDT | 24.00 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 1,599 | 2,193 | 55.86% |
| U240426C00024500 | 2024-04-23 3:54PM EDT | 24.50 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 473 | 868 | 57.42% |
| U240426C00025000 | 2024-04-23 3:36PM EDT | 25.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,068 | 893 | 60.94% |
| U240426C00025500 | 2024-04-23 1:46PM EDT | 25.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 284 | 783 | 64.06% |
| U240426C00026000 | 2024-04-23 3:52PM EDT | 26.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 292 | 1,553 | 73.44% |
| U240426C00026500 | 2024-04-23 12:44PM EDT | 26.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 99 | 76.56% |
| U240426C00027000 | 2024-04-23 2:25PM EDT | 27.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 14 | 338 | 84.38% |
| U240426C00027500 | 2024-04-23 3:21PM EDT | 27.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 18 | 136 | 93.75% |
| U240426C00028000 | 2024-04-23 10:08AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 524 | 87.50% |
| U240426C00029000 | 2024-04-22 12:28PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 236 | 100.00% |
| U240426C00030000 | 2024-04-23 2:58PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 494 | 112.50% |
| U240426C00030500 | 2024-04-18 10:36AM EDT | 30.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 10 | 171.09% |
| U240426C00031000 | 2024-04-23 11:29AM EDT | 31.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 3 | 509 | 143.75% |
| U240426C00032000 | 2024-04-17 11:29AM EDT | 32.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 11 | 107 | 193.75% |
| U240426C00033000 | 2024-04-15 10:58AM EDT | 33.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 41 | 168.75% |
| U240426C00034000 | 2024-04-02 10:27AM EDT | 34.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 5 | 222.66% |
| U240426C00035000 | 2024-04-16 9:49AM EDT | 35.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 168.75% |
| U240426C00036000 | 2024-04-15 1:17PM EDT | 36.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,637 | 181.25% |
| U240426C00037000 | 2024-04-04 9:43AM EDT | 37.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 21 | 260.94% |
| U240426C00040000 | 2024-03-25 10:16AM EDT | 40.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 218.75% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00018000 | 2024-03-13 10:26AM EDT | 18.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 1 | 164.84% |
| U240426P00018500 | 2024-04-19 3:10PM EDT | 18.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 25 | 27 | 157.03% |
| U240426P00019000 | 2024-04-23 9:55AM EDT | 19.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 155 | 98.44% |
| U240426P00019500 | 2024-04-22 12:46PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 81.25% |
| U240426P00020000 | 2024-04-23 12:30PM EDT | 20.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 141 | 81.25% |
| U240426P00020500 | 2024-04-23 3:56PM EDT | 20.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 18 | 42 | 68.75% |
| U240426P00021000 | 2024-04-23 10:10AM EDT | 21.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 360 | 344 | 65.63% |
| U240426P00021500 | 2024-04-23 2:50PM EDT | 21.50 | 0.04 | 0.05 | 0.06 | -0.05 | -55.56% | 128 | 1,538 | 60.55% |
| U240426P00022000 | 2024-04-23 2:52PM EDT | 22.00 | 0.09 | 0.10 | 0.12 | -0.10 | -52.63% | 49 | 685 | 57.42% |
| U240426P00022500 | 2024-04-23 3:56PM EDT | 22.50 | 0.22 | 0.21 | 0.23 | -0.09 | -29.03% | 48 | 4,961 | 55.66% |
| U240426P00023000 | 2024-04-23 3:49PM EDT | 23.00 | 0.38 | 0.39 | 0.42 | -0.16 | -29.63% | 83 | 885 | 54.30% |
| U240426P00023500 | 2024-04-23 3:23PM EDT | 23.50 | 0.70 | 0.67 | 0.70 | -0.12 | -14.63% | 64 | 656 | 54.30% |
| U240426P00024000 | 2024-04-23 3:06PM EDT | 24.00 | 0.91 | 1.01 | 1.07 | -0.51 | -35.92% | 96 | 636 | 53.52% |
| U240426P00024500 | 2024-04-23 12:11PM EDT | 24.50 | 1.45 | 1.31 | 1.61 | -0.63 | -30.29% | 1 | 474 | 52.73% |
| U240426P00025000 | 2024-04-23 3:02PM EDT | 25.00 | 1.68 | 1.86 | 2.03 | -0.47 | -21.86% | 223 | 776 | 60.94% |
| U240426P00025500 | 2024-04-22 1:36PM EDT | 25.50 | 2.25 | 1.38 | 2.99 | -0.40 | -15.09% | 141 | 168 | 170.31% |
| U240426P00026000 | 2024-04-23 1:53PM EDT | 26.00 | 2.78 | 2.61 | 3.75 | -0.22 | -7.33% | 15 | 133 | 137.50% |
| U240426P00026500 | 2024-04-22 3:27PM EDT | 26.50 | 3.54 | 2.10 | 4.60 | 0.00 | - | 11 | 18 | 285.16% |
| U240426P00027000 | 2024-04-23 3:02PM EDT | 27.00 | 3.55 | 2.76 | 4.95 | -0.38 | -9.67% | 67 | 108 | 281.45% |
| U240426P00027500 | 2024-04-15 2:05PM EDT | 27.50 | 4.33 | 3.30 | 4.75 | +1.23 | +39.68% | 2 | 2 | 189.45% |
| U240426P00028000 | 2024-04-23 10:21AM EDT | 28.00 | 4.74 | 3.75 | 5.10 | -0.28 | -5.58% | 8 | 187 | 170.31% |
| U240426P00029000 | 2024-04-17 1:16PM EDT | 29.00 | 5.85 | 4.95 | 6.70 | +0.85 | +17.00% | 2 | 67 | 301.56% |
| U240426P00030000 | 2024-04-17 10:47AM EDT | 30.00 | 5.87 | 5.80 | 6.95 | 0.00 | - | 1 | 1 | 157.81% |
| U240426P00031000 | 2024-04-22 10:20AM EDT | 31.00 | 8.15 | 7.60 | 8.85 | 0.00 | - | 1 | 1 | 261.33% |
| U240426P00032000 | 2024-03-20 1:04PM EDT | 32.00 | 5.88 | 8.05 | 10.10 | 0.00 | - | 1 | 0 | 240.63% |
| U240426P00033000 | 2024-04-05 1:59PM EDT | 33.00 | 7.48 | 8.40 | 11.20 | 0.00 | - | 20 | 0 | 469.14% |
| U240426P00034000 | 2024-04-16 1:32PM EDT | 34.00 | 10.14 | 9.80 | 11.95 | 0.00 | - | - | 0 | 451.95% |
| U240426P00035000 | 2024-04-18 2:00PM EDT | 35.00 | 11.40 | 11.00 | 13.00 | 0.00 | - | 1 | 0 | 257.81% |
| U240426P00037000 | 2024-04-22 11:41AM EDT | 37.00 | 14.41 | 13.70 | 15.00 | 0.00 | - | - | 0 | 393.75% |
© 2024 Yahoo. Todos los derechos reservados.