Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328C00165000 | 2024-03-27 11:47AM EDT | 2024-03-28 | 9.71 | 9.00 | 9.65 | +3.96 | +68.87% | 4 | 72 | 62.89% |
TXN240405C00165000 | 2024-03-28 3:12PM EDT | 2024-04-05 | 9.14 | 7.50 | 10.15 | +2.29 | +33.43% | 13 | 24 | 37.18% |
TXN240412C00165000 | 2024-03-28 3:34PM EDT | 2024-04-12 | 10.00 | 9.10 | 10.35 | +3.15 | +45.99% | 11 | 11 | 29.99% |
TXN240419C00165000 | 2024-03-28 2:58PM EDT | 2024-04-19 | 10.40 | 10.20 | 10.80 | +0.95 | +10.05% | 11 | 4,147 | 28.69% |
TXN240426C00165000 | 2024-03-27 1:43PM EDT | 2024-04-26 | 9.90 | 11.80 | 12.10 | 0.00 | - | 6 | 13 | 33.42% |
TXN240503C00165000 | 2024-03-28 3:34PM EDT | 2024-05-03 | 12.05 | 10.45 | 13.30 | +2.95 | +32.42% | 10 | 18 | 36.46% |
TXN240517C00165000 | 2024-03-28 10:59AM EDT | 2024-05-17 | 12.62 | 11.05 | 14.45 | +1.25 | +10.99% | 1 | 1,800 | 36.07% |
TXN240621C00165000 | 2024-03-27 11:42AM EDT | 2024-06-21 | 12.10 | 14.15 | 14.65 | 0.00 | - | 2 | 1,386 | 28.43% |
TXN240719C00165000 | 2024-03-28 3:17PM EDT | 2024-07-19 | 15.60 | 15.20 | 16.10 | +2.10 | +15.56% | 30 | 482 | 28.80% |
TXN240920C00165000 | 2024-03-20 3:50PM EDT | 2024-09-20 | 15.30 | 18.10 | 18.65 | 0.00 | - | 9 | 285 | 28.80% |
TXN241018C00165000 | 2024-03-21 12:53PM EDT | 2024-10-18 | 20.27 | 19.50 | 19.90 | 0.00 | - | 1 | 307 | 29.33% |
TXN241220C00165000 | 2024-02-13 4:55PM EDT | 2024-12-20 | 12.40 | 20.25 | 22.75 | 0.00 | - | 4 | 7 | 30.73% |
TXN250117C00165000 | 2024-03-27 12:54PM EDT | 2025-01-17 | 20.90 | 20.85 | 23.25 | 0.00 | - | 2 | 521 | 30.08% |
TXN250417C00165000 | 2024-02-29 10:41AM EDT | 2025-04-17 | 19.90 | 24.05 | 25.90 | 0.00 | - | 2 | 17 | 30.26% |
TXN250620C00165000 | 2024-03-14 10:00AM EDT | 2025-06-20 | 25.87 | 25.35 | 27.85 | 0.00 | - | 1 | 19 | 30.69% |
TXN251017C00165000 | 2023-12-04 2:16PM EDT | 2025-10-17 | 19.50 | 22.25 | 24.45 | 0.00 | - | - | 1 | 23.15% |
TXN251219C00165000 | 2024-02-23 4:14PM EDT | 2025-12-19 | 24.60 | 29.00 | 30.10 | 0.00 | - | 1 | 108 | 28.49% |
TXN260116C00165000 | 2024-03-18 12:38PM EDT | 2026-01-16 | 30.07 | 29.55 | 32.45 | 0.00 | - | 1 | 491 | 30.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328P00165000 | 2024-03-28 10:47AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 4 | 331 | 53.91% |
TXN240405P00165000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.09 | 0.05 | 0.12 | -0.19 | -67.86% | 70 | 567 | 21.14% |
TXN240412P00165000 | 2024-03-28 3:26PM EDT | 2024-04-12 | 0.42 | 0.39 | 0.44 | -0.31 | -42.47% | 80 | 239 | 21.75% |
TXN240419P00165000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 0.79 | 0.69 | 0.81 | -0.26 | -24.76% | 120 | 3,465 | 22.05% |
TXN240426P00165000 | 2024-03-28 3:39PM EDT | 2024-04-26 | 1.89 | 1.66 | 1.97 | -0.66 | -25.88% | 4 | 188 | 27.66% |
TXN240503P00165000 | 2024-03-28 2:55PM EDT | 2024-05-03 | 2.46 | 2.27 | 2.61 | -0.62 | -20.13% | 1 | 23 | 28.57% |
TXN240517P00165000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 3.26 | 3.05 | 3.20 | -0.39 | -10.68% | 52 | 5,075 | 27.07% |
TXN240621P00165000 | 2024-03-28 2:30PM EDT | 2024-06-21 | 4.55 | 4.40 | 4.55 | -0.81 | -15.11% | 20 | 1,637 | 25.48% |
TXN240719P00165000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 5.45 | 5.20 | 5.45 | -1.10 | -16.79% | 518 | 1,682 | 24.74% |
TXN240920P00165000 | 2024-03-28 1:04PM EDT | 2024-09-20 | 7.70 | 7.50 | 7.70 | -0.85 | -9.94% | 13 | 770 | 24.95% |
TXN241018P00165000 | 2024-03-20 2:46PM EDT | 2024-10-18 | 10.45 | 8.20 | 8.30 | 0.00 | - | 18 | 200 | 24.43% |
TXN241220P00165000 | 2024-03-14 10:22AM EDT | 2024-12-20 | 11.40 | 10.10 | 10.25 | 0.00 | - | 1 | 8 | 24.88% |
TXN250117P00165000 | 2024-03-27 3:26PM EDT | 2025-01-17 | 11.55 | 10.75 | 11.00 | 0.00 | - | 7 | 541 | 24.95% |
TXN250417P00165000 | 2024-03-25 9:53AM EDT | 2025-04-17 | 13.50 | 12.30 | 13.00 | 0.00 | - | 12 | 48 | 24.82% |
TXN250620P00165000 | 2024-03-12 1:57PM EDT | 2025-06-20 | 14.10 | 12.50 | 15.40 | 0.00 | - | 1 | 67 | 26.29% |
TXN251219P00165000 | 2024-03-19 11:17AM EDT | 2025-12-19 | 19.80 | 16.30 | 17.30 | 0.00 | - | 2 | 139 | 24.38% |
TXN260116P00165000 | 2024-03-25 10:30AM EDT | 2026-01-16 | 18.11 | 16.10 | 17.70 | 0.00 | - | 17 | 413 | 24.31% |