Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328C00160000 | 2024-03-28 3:38PM EDT | 2024-03-28 | 13.99 | 13.65 | 14.75 | +6.23 | +80.28% | 5 | 71 | 127.83% |
TXN240405C00160000 | 2024-03-27 2:13PM EDT | 2024-04-05 | 11.60 | 13.25 | 15.10 | 0.00 | - | 3 | 2 | 49.32% |
TXN240412C00160000 | 2024-03-28 10:14AM EDT | 2024-04-12 | 15.52 | 13.90 | 15.35 | -0.10 | -0.64% | 2 | 2 | 40.11% |
TXN240419C00160000 | 2024-03-28 3:17PM EDT | 2024-04-19 | 14.75 | 13.10 | 15.50 | +2.00 | +15.69% | 24 | 3,046 | 34.94% |
TXN240426C00160000 | 2024-03-18 1:31PM EDT | 2024-04-26 | 14.09 | 15.90 | 17.80 | 0.00 | - | 10 | 10 | 46.94% |
TXN240503C00160000 | 2024-03-27 1:58PM EDT | 2024-05-03 | 14.20 | 15.90 | 17.45 | 0.00 | - | 1 | 1 | 40.22% |
TXN240517C00160000 | 2024-03-20 1:28PM EDT | 2024-05-17 | 11.30 | 16.25 | 16.85 | 0.00 | - | 6 | 795 | 31.18% |
TXN240621C00160000 | 2024-03-21 12:02PM EDT | 2024-06-21 | 17.61 | 17.20 | 19.00 | -0.84 | -4.55% | 1 | 1,728 | 32.14% |
TXN240719C00160000 | 2024-03-21 3:10PM EDT | 2024-07-19 | 18.16 | 17.75 | 19.60 | 0.00 | - | 5 | 259 | 29.77% |
TXN240920C00160000 | 2024-03-28 12:32PM EDT | 2024-09-20 | 21.50 | 20.40 | 22.65 | +1.69 | +8.53% | 2 | 78 | 31.19% |
TXN241018C00160000 | 2024-03-21 2:33PM EDT | 2024-10-18 | 22.05 | 22.85 | 23.60 | 0.00 | - | 1 | 208 | 31.04% |
TXN241220C00160000 | 2024-02-21 2:11PM EDT | 2024-12-20 | 18.30 | 23.30 | 24.10 | 0.00 | - | 1 | 5 | 28.08% |
TXN250117C00160000 | 2024-03-18 12:22PM EDT | 2025-01-17 | 24.70 | 24.50 | 26.30 | 0.00 | - | 1 | 1,420 | 30.63% |
TXN250417C00160000 | 2024-02-06 3:06PM EDT | 2025-04-17 | 17.75 | 29.30 | 30.15 | 0.00 | - | 3 | 14 | 32.73% |
TXN250620C00160000 | 2024-03-27 1:43PM EDT | 2025-06-20 | 27.60 | 28.25 | 30.30 | 0.00 | - | 2 | 112 | 30.52% |
TXN251017C00160000 | 2024-02-29 3:22PM EDT | 2025-10-17 | 27.45 | 31.60 | 33.20 | 0.00 | - | 1 | 8 | 30.79% |
TXN251219C00160000 | 2024-02-06 1:42PM EDT | 2025-12-19 | 23.30 | 34.10 | 35.40 | 0.00 | - | 2 | 2 | 31.83% |
TXN260116C00160000 | 2024-03-21 2:30PM EDT | 2026-01-16 | 32.48 | 32.75 | 35.35 | 0.00 | - | 2 | 99 | 31.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328P00160000 | 2024-03-27 9:33AM EDT | 2024-03-28 | 0.26 | 0.00 | 0.01 | 0.00 | - | 3 | 102 | 59.38% |
TXN240405P00160000 | 2024-03-28 1:59PM EDT | 2024-04-05 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 23 | 130 | 25.39% |
TXN240412P00160000 | 2024-03-28 3:07PM EDT | 2024-04-12 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 37 | 101 | 23.83% |
TXN240419P00160000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 0.29 | 0.26 | 0.32 | -0.13 | -30.95% | 281 | 5,932 | 23.34% |
TXN240426P00160000 | 2024-03-28 11:20AM EDT | 2024-04-26 | 1.01 | 0.89 | 0.97 | -0.40 | -28.37% | 2 | 68 | 27.78% |
TXN240503P00160000 | 2024-03-27 1:07PM EDT | 2024-05-03 | 2.10 | 1.22 | 1.54 | 0.00 | - | 1 | 21 | 29.38% |
TXN240517P00160000 | 2024-03-28 3:03PM EDT | 2024-05-17 | 1.98 | 1.87 | 2.03 | -0.31 | -13.54% | 25 | 1,293 | 27.88% |
TXN240621P00160000 | 2024-03-28 3:21PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.15 | -0.65 | -17.33% | 26 | 845 | 26.04% |
TXN240719P00160000 | 2024-03-27 2:52PM EDT | 2024-07-19 | 4.40 | 3.75 | 3.90 | 0.00 | - | 133 | 942 | 25.10% |
TXN240920P00160000 | 2024-03-28 1:47PM EDT | 2024-09-20 | 6.10 | 5.90 | 6.00 | -0.30 | -4.69% | 35 | 647 | 25.40% |
TXN241018P00160000 | 2024-03-28 1:46PM EDT | 2024-10-18 | 6.70 | 6.50 | 6.85 | -1.60 | -19.28% | 5 | 455 | 25.50% |
TXN241220P00160000 | 2024-03-20 2:58PM EDT | 2024-12-20 | 10.25 | 8.35 | 8.55 | 0.00 | - | 2 | 28 | 25.57% |
TXN250117P00160000 | 2024-03-28 3:02PM EDT | 2025-01-17 | 9.00 | 9.00 | 9.20 | -2.00 | -18.18% | 109 | 4,443 | 25.51% |
TXN250417P00160000 | 2024-03-27 2:25PM EDT | 2025-04-17 | 10.45 | 10.35 | 11.10 | -1.05 | -9.13% | 5 | 33 | 25.31% |
TXN250620P00160000 | 2024-03-07 1:23PM EDT | 2025-06-20 | 11.80 | 10.60 | 13.30 | 0.00 | - | 6 | 103 | 26.59% |
TXN251017P00160000 | 2024-02-27 12:54PM EDT | 2025-10-17 | 16.27 | 13.80 | 14.40 | 0.00 | - | 1 | 7 | 25.04% |
TXN251219P00160000 | 2024-01-26 12:24PM EDT | 2025-12-19 | 18.55 | 17.55 | 20.50 | 0.00 | - | 1 | 10 | 31.04% |
TXN260116P00160000 | 2024-03-04 3:50PM EDT | 2026-01-16 | 15.90 | 14.00 | 16.35 | 0.00 | - | 1 | 104 | 25.54% |