Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328C00155000 | 2024-03-21 1:53PM EDT | 2024-03-28 | 18.47 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
TXN240405C00155000 | 2024-03-06 3:39PM EDT | 2024-04-05 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
TXN240412C00155000 | 2024-03-04 12:45PM EDT | 2024-04-12 | 17.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
TXN240419C00155000 | 2024-03-19 11:32AM EDT | 2024-04-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 0.00% |
TXN240426C00155000 | 2024-03-18 11:32AM EDT | 2024-04-26 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
TXN240517C00155000 | 2024-03-18 11:33AM EDT | 2024-05-17 | 19.04 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 0.00% |
TXN240621C00155000 | 2024-03-14 10:17AM EDT | 2024-06-21 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.00% |
TXN240719C00155000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
TXN240920C00155000 | 2024-02-21 1:50PM EDT | 2024-09-20 | 17.85 | 23.45 | 25.10 | 0.00 | - | 10 | 11 | 31.79% |
TXN241018C00155000 | 2024-03-15 10:49AM EDT | 2024-10-18 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
TXN241220C00155000 | 2024-03-07 11:08AM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
TXN250117C00155000 | 2024-03-15 3:09PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,237 | 0.00% |
TXN250417C00155000 | 2024-03-21 10:31AM EDT | 2025-04-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
TXN250620C00155000 | 2024-01-25 1:33PM EDT | 2025-06-20 | 28.07 | 25.40 | 26.35 | 0.00 | - | 1 | 15 | 21.87% |
TXN251017C00155000 | 2024-02-29 3:57PM EDT | 2025-10-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
TXN251219C00155000 | 2024-02-27 3:41PM EDT | 2025-12-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 0.00% |
TXN260116C00155000 | 2024-02-26 2:26PM EDT | 2026-01-16 | 30.00 | 35.30 | 36.30 | 0.00 | - | 1 | 301 | 30.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328P00155000 | 2024-03-25 11:58AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
TXN240405P00155000 | 2024-03-27 11:27AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
TXN240412P00155000 | 2024-03-27 3:45PM EDT | 2024-04-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 12.50% |
TXN240419P00155000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 2,585 | 12.50% |
TXN240426P00155000 | 2024-03-27 1:35PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
TXN240503P00155000 | 2024-03-27 9:33AM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
TXN240517P00155000 | 2024-03-27 3:18PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 788 | 6.25% |
TXN240621P00155000 | 2024-03-27 12:15PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 2,033 | 6.25% |
TXN240719P00155000 | 2024-03-26 3:19PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 16 | 2,243 | 3.13% |
TXN240920P00155000 | 2024-03-27 12:55PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 699 | 3.13% |
TXN241018P00155000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 3.13% |
TXN241220P00155000 | 2024-03-26 1:52PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 3.13% |
TXN250117P00155000 | 2024-03-25 12:42PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 3.13% |
TXN250417P00155000 | 2024-03-19 12:36PM EDT | 2025-04-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
TXN250620P00155000 | 2024-03-07 2:29PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 1.56% |
TXN251017P00155000 | 2024-03-07 2:38PM EDT | 2025-10-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
TXN251219P00155000 | 2024-01-17 2:53PM EDT | 2025-12-19 | 18.55 | 14.60 | 17.55 | 0.00 | - | 5 | 93 | 29.86% |
TXN260116P00155000 | 2024-03-04 11:21AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |