Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0653 +0,0007 (+0,06%) Petróleo Brent
87,26 +0,15 (+0,17%) Oro
2.410,40 +12,40 (+0,52%) Bitcoin EUR
60.309,02 +1.090,45 (+1,84%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419C00135000 | 2024-01-29 4:12PM EDT | 2024-04-19 | 30.95 | 27.60 | 31.30 | 0.00 | - | 1 | 31 | 425.78% |
| TXN240517C00135000 | 2024-02-13 3:50PM EDT | 2024-05-17 | 23.77 | 35.90 | 39.00 | 0.00 | - | 1 | 0 | 137.09% |
| TXN240621C00135000 | 2023-11-15 12:10PM EDT | 2024-06-21 | 24.73 | 38.20 | 38.70 | 0.00 | - | 2 | 16 | 96.83% |
| TXN240719C00135000 | 2024-04-10 11:04AM EDT | 2024-07-19 | 35.48 | 26.75 | 28.40 | 0.00 | - | 1 | 20 | 39.37% |
| TXN240920C00135000 | 2024-04-10 11:04AM EDT | 2024-09-20 | 36.57 | 29.00 | 29.85 | 0.00 | - | - | 1 | 35.58% |
| TXN241018C00135000 | 2024-03-15 3:50PM EDT | 2024-10-18 | 41.20 | 35.00 | 36.45 | 0.00 | - | 1 | 5 | 51.84% |
| TXN250117C00135000 | 2024-04-11 11:43AM EDT | 2025-01-17 | 39.60 | 32.20 | 32.80 | 0.00 | - | 1 | 63 | 34.02% |
| TXN250417C00135000 | 2024-02-20 12:44PM EDT | 2025-04-17 | 35.70 | 44.20 | 45.15 | 0.00 | - | 5 | 28 | 52.29% |
| TXN250620C00135000 | 2024-01-29 4:00PM EDT | 2025-06-20 | 38.60 | 35.55 | 38.25 | 0.00 | - | 15 | 15 | 37.08% |
| TXN251017C00135000 | 2024-02-14 1:31PM EDT | 2025-10-17 | 35.35 | 47.00 | 48.45 | 0.00 | - | 2 | 4 | 48.38% |
| TXN251219C00135000 | 2024-01-29 4:25PM EDT | 2025-12-19 | 42.10 | 40.05 | 40.90 | 0.00 | - | - | 15 | 34.93% |
| TXN260116C00135000 | 2024-04-11 11:44AM EDT | 2026-01-16 | 46.00 | 37.45 | 39.90 | 0.00 | - | 1 | 9 | 32.73% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419P00135000 | 2024-04-16 11:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 596 | 126.56% |
| TXN240503P00135000 | 2024-03-28 2:55PM EDT | 2024-05-03 | 0.06 | 0.13 | 0.22 | 0.00 | - | 1 | 1 | 47.95% |
| TXN240510P00135000 | 2024-04-16 2:16PM EDT | 2024-05-10 | 0.15 | 0.25 | 0.32 | 0.00 | - | 2 | 3 | 42.53% |
| TXN240517P00135000 | 2024-04-18 10:35AM EDT | 2024-05-17 | 0.27 | 0.37 | 0.42 | 0.00 | - | 100 | 150 | 39.21% |
| TXN240621P00135000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 0.74 | 0.93 | 0.99 | 0.00 | - | 1 | 879 | 32.56% |
| TXN240719P00135000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 1.27 | 1.43 | 1.49 | +0.39 | +44.32% | 81 | 46 | 30.60% |
| TXN240920P00135000 | 2024-03-21 3:54PM EDT | 2024-09-20 | 1.54 | 2.91 | 3.05 | 0.00 | - | 15 | 182 | 30.23% |
| TXN241018P00135000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 3.05 | 3.35 | 3.55 | +0.19 | +6.64% | 2 | 70 | 29.55% |
| TXN241220P00135000 | 2024-04-17 3:15PM EDT | 2024-12-20 | 4.00 | 4.80 | 4.95 | 0.00 | - | 1 | 70 | 29.41% |
| TXN250117P00135000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 3.80 | 5.35 | 5.55 | 0.00 | - | 1 | 374 | 29.38% |
| TXN250321P00135000 | 2024-04-15 11:54AM EDT | 2025-03-21 | 5.25 | 6.60 | 7.70 | 0.00 | - | 1 | 16 | 31.17% |
| TXN250417P00135000 | 2024-04-08 3:10PM EDT | 2025-04-17 | 5.20 | 6.90 | 7.20 | 0.00 | - | 113 | 147 | 28.96% |
| TXN250620P00135000 | 2024-04-10 10:17AM EDT | 2025-06-20 | 6.29 | 8.05 | 8.50 | 0.00 | - | 1 | 59 | 29.14% |
| TXN251017P00135000 | 2024-03-19 11:13AM EDT | 2025-10-17 | 8.35 | 8.80 | 10.25 | 0.00 | - | 9 | 11 | 28.61% |
| TXN251219P00135000 | 2024-02-13 4:59PM EDT | 2025-12-19 | 10.90 | 7.05 | 8.80 | 0.00 | - | 1 | 35 | 24.88% |
| TXN260116P00135000 | 2024-04-09 3:54PM EDT | 2026-01-16 | 8.30 | 10.80 | 12.40 | 0.00 | - | 3 | 32 | 29.63% |
© 2024 Yahoo. Todos los derechos reservados.