Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419C00130000 | 2024-01-26 2:42PM EDT | 2024-04-19 | 34.79 | 34.00 | 36.25 | 0.00 | - | 3 | 58 | 0.00% |
TXN240621C00130000 | 2024-01-31 2:55PM EDT | 2024-06-21 | 33.86 | 40.70 | 44.60 | 0.00 | - | 3 | 35 | 34.35% |
TXN240920C00130000 | 2024-03-22 3:59PM EDT | 2024-09-20 | 44.60 | 44.15 | 46.70 | 0.00 | - | 14 | 14 | 37.21% |
TXN241018C00130000 | 2023-10-18 1:49PM EDT | 2024-10-18 | 32.08 | 31.95 | 34.15 | 0.00 | - | - | 0 | 0.00% |
TXN250117C00130000 | 2024-03-27 9:53AM EDT | 2025-01-17 | 44.75 | 47.20 | 48.90 | 0.00 | - | 1 | 42 | 35.63% |
TXN250417C00130000 | 2024-02-21 2:09PM EDT | 2025-04-17 | 40.80 | 47.40 | 48.65 | 0.00 | - | 20 | 24 | 30.55% |
TXN250620C00130000 | 2024-02-08 2:54PM EDT | 2025-06-20 | 38.70 | 49.05 | 50.20 | 0.00 | - | 2 | 15 | 31.76% |
TXN251017C00130000 | 2024-02-28 12:00PM EDT | 2025-10-17 | 43.65 | 51.40 | 52.85 | 0.00 | - | - | 1 | 33.08% |
TXN251219C00130000 | 2024-01-09 11:31AM EDT | 2025-12-19 | 48.25 | 40.95 | 42.00 | 0.00 | - | - | 1 | 0.00% |
TXN260116C00130000 | 2024-03-25 12:41PM EDT | 2026-01-16 | 51.00 | 52.25 | 54.05 | 0.00 | - | 1 | 16 | 32.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240412P00130000 | 2024-03-22 3:36PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 63.28% |
TXN240419P00130000 | 2024-03-20 3:16PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 868 | 48.44% |
TXN240517P00130000 | 2024-03-27 10:25AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.12 | 0.00 | - | 1 | 33 | 37.01% |
TXN240621P00130000 | 2024-03-22 9:53AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.28 | 0.00 | - | 1 | 1,073 | 32.42% |
TXN240719P00130000 | 2024-03-27 12:56PM EDT | 2024-07-19 | 0.44 | 0.34 | 0.41 | 0.00 | - | 3 | 62 | 30.13% |
TXN240920P00130000 | 2024-03-22 10:37AM EDT | 2024-09-20 | 1.10 | 0.92 | 1.02 | 0.00 | - | 3 | 33 | 29.26% |
TXN241018P00130000 | 2024-03-22 3:49PM EDT | 2024-10-18 | 1.39 | 1.21 | 1.34 | 0.00 | - | 38 | 395 | 29.07% |
TXN241220P00130000 | 2024-03-26 12:03PM EDT | 2024-12-20 | 2.75 | 2.09 | 2.21 | 0.00 | - | 5 | 24 | 29.16% |
TXN250117P00130000 | 2024-03-28 3:27PM EDT | 2025-01-17 | 2.42 | 2.41 | 2.74 | -0.73 | -23.17% | 71 | 1,451 | 29.63% |
TXN250417P00130000 | 2024-03-26 1:25PM EDT | 2025-04-17 | 4.40 | 3.45 | 3.80 | 0.00 | - | 1 | 19 | 28.93% |
TXN250620P00130000 | 2024-03-19 11:13AM EDT | 2025-06-20 | 5.75 | 4.15 | 4.60 | 0.00 | - | 11 | 76 | 28.70% |
TXN251017P00130000 | 2024-03-19 11:18AM EDT | 2025-10-17 | 7.10 | 5.45 | 6.15 | 0.00 | - | 10 | 10 | 28.58% |
TXN251219P00130000 | 2024-03-21 3:27PM EDT | 2025-12-19 | 6.30 | 6.15 | 6.85 | 0.00 | - | - | 3 | 28.36% |
TXN260116P00130000 | 2024-03-15 12:01PM EDT | 2026-01-16 | 7.88 | 6.15 | 7.00 | 0.00 | - | 1 | 125 | 28.01% |