Mercados españoles abiertos en 26 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0725 +0,0024 (+0,23%) Petróleo Brent
88,21 +0,19 (+0,22%) Bitcoin EUR
60.006,97 -2.134,93 (-3,44%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00110000 | 2024-01-09 11:59AM EDT | 2024-06-21 | 59.65 | 50.00 | 52.90 | 0.00 | - | 25 | 34 | 0.00% |
| TXN241018C00110000 | 2024-02-20 4:20PM EDT | 2024-10-18 | 55.10 | 62.25 | 65.95 | 0.00 | - | 11 | 11 | 43.45% |
| TXN250117C00110000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 54.34 | 58.25 | 60.60 | 0.00 | - | 1 | 306 | 0.00% |
| TXN260116C00110000 | 2023-12-04 11:20AM EDT | 2026-01-16 | 52.63 | 60.45 | 62.95 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00110000 | 2024-04-08 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TXN240621P00110000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TXN240719P00110000 | 2024-04-11 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN240920P00110000 | 2024-04-22 2:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN241018P00110000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TXN241220P00110000 | 2024-04-19 1:40PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TXN250117P00110000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TXN250417P00110000 | 2024-04-24 9:47AM EDT | 2025-04-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN250620P00110000 | 2024-01-10 4:45PM EDT | 2025-06-20 | 2.75 | 2.65 | 3.15 | 0.00 | - | 5 | 34 | 36.55% |
| TXN251017P00110000 | 2024-03-14 12:54PM EDT | 2025-10-17 | 3.05 | 2.27 | 3.85 | 0.00 | - | 100 | 106 | 34.32% |
| TXN251219P00110000 | 2024-04-15 3:27PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN260116P00110000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.