Mercados españoles abiertos en 3 hrs 3 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.124,64 +162,84 (+0,43%) Dólar/Euro
1,0683 +0,0008 (+0,07%) Petróleo Brent
87,59 +0,30 (+0,34%) Bitcoin EUR
58.073,77 -1.655,48 (-2,77%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 1 | 14 |
| 75.90 | 0.00 | - | 5 | 0 | 90.00 | 0.07 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 10 | 79 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 22 |
| 66.45 | 0.00 | - | - | 0 | 105.00 | 0.10 | 0.00 | - | 3 | 96 |
| 65.80 | 0.00 | - | 1 | 7 | 110.00 | 0.10 | 0.00 | - | 3 | 241 |
| 55.44 | 0.00 | - | 1 | 12 | 115.00 | 0.02 | 0.00 | - | 2 | 89 |
| 40.15 | 0.00 | - | 2 | 14 | 120.00 | 0.01 | 0.00 | - | 19 | 317 |
| 50.23 | 0.00 | - | 3 | 10 | 125.00 | 0.01 | 0.00 | - | 5 | 237 |
| 40.88 | 0.00 | - | 1 | 58 | 130.00 | 0.01 | 0.00 | - | 4 | 883 |
| 30.95 | 0.00 | - | 1 | 31 | 135.00 | 0.01 | 0.00 | - | 9 | 596 |
| 27.25 | 0.00 | - | 4 | 652 | 140.00 | 0.01 | 0.00 | - | 14 | 720 |
| 14.96 | 0.00 | - | 1 | 157 | 145.00 | 0.02 | -0.04 | -66.67% | 14 | 908 |
| 15.94 | -0.96 | -5.68% | 3 | 1,630 | 150.00 | 0.01 | -0.04 | -80.00% | 50 | 1,845 |
| - | - | - | - | - | 152.50 | 0.01 | -0.04 | -80.00% | 2 | 654 |
| 11.28 | -1.52 | -11.88% | 1 | 597 | 155.00 | 0.04 | -0.01 | -20.00% | 9 | 2,492 |
| 11.78 | 0.00 | - | 35 | 58 | 157.50 | 0.10 | 0.00 | - | 12 | 4,174 |
| 6.39 | -1.81 | -22.07% | 46 | 2,907 | 160.00 | 0.20 | -0.03 | -13.04% | 74 | 5,787 |
| 4.85 | 0.00 | - | 3 | 93 | 162.50 | 0.52 | +0.03 | +6.12% | 133 | 601 |
| 2.14 | -1.86 | -46.50% | 149 | 4,064 | 165.00 | 1.15 | +0.12 | +11.65% | 235 | 4,409 |
| 1.28 | -1.12 | -46.67% | 79 | 962 | 167.50 | 2.38 | +0.44 | +22.68% | 44 | 1,239 |
| 0.50 | -0.62 | -55.36% | 130 | 3,610 | 170.00 | 4.13 | +0.89 | +27.47% | 69 | 2,525 |
| 0.13 | -0.51 | -79.69% | 174 | 916 | 172.50 | 6.40 | +1.30 | +25.49% | 6 | 523 |
| 0.04 | -0.15 | -78.95% | 72 | 3,062 | 175.00 | 8.88 | 0.00 | - | 7 | 878 |
| 0.04 | -0.05 | -55.56% | 28 | 474 | 177.50 | 10.05 | +3.27 | +48.23% | 160 | 58 |
| 0.01 | 0.00 | - | 7 | 3,299 | 180.00 | 14.50 | +1.67 | +13.02% | 168 | 327 |
| 0.02 | 0.00 | - | 19 | 390 | 182.50 | 14.91 | 0.00 | - | 1 | 0 |
| 0.02 | -0.11 | -84.62% | 3 | 1,268 | 185.00 | 16.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 28 | 83 | 187.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,732 | 190.00 | 24.50 | +1.70 | +7.46% | 8 | 2 |
| 0.28 | 0.00 | - | - | 2 | 192.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 50 | 967 | 195.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 766 | 200.00 | 27.00 | 0.00 | - | 180 | 0 |
| 0.04 | 0.00 | - | 1 | 176 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 50 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.