Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
Twitter, Inc. (TWTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
45,18-0,61 (-1,33%)
Al cierre: 4:00PM EST
45,26 0,08 (0,18 %)
Después del cierre: 5:28PM EST
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR210115C00013000 | 2021-01-11 10:18AM EST | 13.00 | 34.70 | 32.75 | 32.90 | 0.00 | - | 2 | 63 | 1,644.53% |
| TWTR210115C00015000 | 2021-01-15 11:30AM EST | 15.00 | 30.60 | 30.10 | 30.25 | -0.15 | -0.49% | 16 | 1,582 | 975.00% |
| TWTR210115C00018000 | 2021-01-15 9:31AM EST | 18.00 | 27.65 | 27.10 | 27.25 | -0.45 | -1.60% | 27 | 233 | 821.88% |
| TWTR210115C00020000 | 2021-01-15 2:20PM EST | 20.00 | 25.11 | 25.10 | 25.25 | -0.59 | -2.30% | 87 | 4,696 | 734.38% |
| TWTR210115C00023000 | 2021-01-15 3:45PM EST | 23.00 | 22.10 | 22.10 | 22.25 | -0.78 | -3.41% | 47 | 1,021 | 618.75% |
| TWTR210115C00025000 | 2021-01-15 3:09PM EST | 25.00 | 20.20 | 20.05 | 20.25 | -1.10 | -5.16% | 36 | 3,228 | 550.00% |
| TWTR210115C00026000 | 2021-01-12 9:33AM EST | 26.00 | 22.70 | 19.10 | 19.25 | 0.00 | - | 4 | 15 | 517.19% |
| TWTR210115C00027000 | 2021-01-04 12:15PM EST | 27.00 | 18.85 | 18.10 | 18.25 | 0.00 | - | 1 | 40 | 485.94% |
| TWTR210115C00028000 | 2021-01-15 3:17PM EST | 28.00 | 17.30 | 17.15 | 17.25 | -1.00 | -5.46% | 96 | 4,504 | 381.25% |
| TWTR210115C00029000 | 2020-12-18 3:18PM EST | 29.00 | 26.65 | 16.10 | 16.25 | 0.00 | - | 6 | 7 | 425.00% |
| TWTR210115C00030000 | 2021-01-15 3:56PM EST | 30.00 | 15.13 | 15.10 | 15.25 | -0.97 | -6.02% | 69 | 6,798 | 396.88% |
| TWTR210115C00031000 | 2020-12-31 9:36AM EST | 31.00 | 22.90 | 14.10 | 14.25 | 0.00 | - | 10 | 76 | 368.75% |
| TWTR210115C00032000 | 2021-01-15 3:59PM EST | 32.00 | 13.20 | 13.15 | 13.25 | -0.55 | -4.00% | 63 | 4,132 | 284.38% |
| TWTR210115C00033000 | 2021-01-11 12:23PM EST | 33.00 | 16.07 | 12.10 | 12.25 | 0.00 | - | 21 | 35 | 315.63% |
| TWTR210115C00034000 | 2021-01-12 2:37PM EST | 34.00 | 13.85 | 11.10 | 11.25 | 0.00 | - | 1 | 51 | 289.06% |
| TWTR210115C00035000 | 2021-01-15 3:37PM EST | 35.00 | 10.20 | 10.10 | 10.25 | -0.60 | -5.56% | 114 | 5,572 | 264.06% |
| TWTR210115C00036000 | 2021-01-14 10:21AM EST | 36.00 | 9.80 | 9.10 | 9.25 | -0.72 | -6.84% | 1 | 93 | 239.06% |
| TWTR210115C00037000 | 2021-01-15 3:34PM EST | 37.00 | 8.15 | 8.10 | 8.25 | -0.45 | -5.23% | 80 | 5,210 | 215.63% |
| TWTR210115C00038000 | 2021-01-15 3:05PM EST | 38.00 | 7.20 | 7.10 | 7.25 | -0.50 | -6.49% | 10 | 128 | 190.63% |
| TWTR210115C00039000 | 2021-01-15 9:45AM EST | 39.00 | 6.95 | 6.10 | 6.25 | -0.51 | -6.84% | 8 | 160 | 167.19% |
| TWTR210115C00040000 | 2021-01-15 3:56PM EST | 40.00 | 5.15 | 5.15 | 5.25 | -0.60 | -10.43% | 597 | 16,554 | 114.06% |
| TWTR210115C00041000 | 2021-01-15 3:34PM EST | 41.00 | 4.13 | 4.10 | 4.25 | -0.50 | -10.80% | 41 | 323 | 119.53% |
| TWTR210115C00042000 | 2021-01-15 3:21PM EST | 42.00 | 3.20 | 3.10 | 3.25 | -0.65 | -16.88% | 103 | 7,259 | 95.31% |
| TWTR210115C00043000 | 2021-01-15 3:57PM EST | 43.00 | 2.17 | 2.15 | 2.21 | -0.69 | -24.13% | 171 | 518 | 58.59% |
| TWTR210115C00044000 | 2021-01-15 3:50PM EST | 44.00 | 1.11 | 1.16 | 1.22 | -0.57 | -33.93% | 352 | 1,547 | 38.67% |
| TWTR210115C00045000 | 2021-01-15 3:57PM EST | 45.00 | 0.18 | 0.15 | 0.22 | -0.80 | -81.63% | 10,667 | 22,437 | 11.33% |
| TWTR210115C00046000 | 2021-01-15 3:56PM EST | 46.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 6,511 | 6,376 | 20.31% |
| TWTR210115C00046500 | 2021-01-14 3:59PM EST | 46.50 | 0.23 | 0.24 | 0.28 | -0.99 | -81.15% | 7,948 | 2,076 | 77.34% |
| TWTR210115C00047000 | 2021-01-15 3:39PM EST | 47.00 | 0.02 | 0.00 | 0.01 | -0.11 | -84.62% | 4,686 | 10,560 | 39.06% |
| TWTR210115C00047500 | 2021-01-15 12:16PM EST | 47.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1,489 | 0 | 48.44% |
| TWTR210115C00048000 | 2021-01-15 3:56PM EST | 48.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 773 | 8,361 | 50.00% |
| TWTR210115C00048500 | 2021-01-15 2:54PM EST | 48.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 107 | 0 | 25.00% |
| TWTR210115C00049000 | 2021-01-15 3:10PM EST | 49.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 407 | 16,070 | 65.63% |
| TWTR210115C00049500 | 2021-01-15 1:08PM EST | 49.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 1,699 | 71.88% |
| TWTR210115C00050000 | 2021-01-15 3:06PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 255 | 26,263 | 81.25% |
| TWTR210115C00050500 | 2021-01-15 2:26PM EST | 50.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,118 | 87.50% |
| TWTR210115C00051000 | 2021-01-15 3:44PM EST | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,834 | 93.75% |
| TWTR210115C00051500 | 2021-01-15 2:38PM EST | 51.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,453 | 98.44% |
| TWTR210115C00052000 | 2021-01-15 3:47PM EST | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 7,031 | 106.25% |
| TWTR210115C00052500 | 2021-01-15 3:10PM EST | 52.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 2,083 | 112.50% |
| TWTR210115C00053000 | 2021-01-15 2:26PM EST | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 3,102 | 118.75% |
| TWTR210115C00053500 | 2021-01-15 12:16PM EST | 53.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 1,845 | 125.00% |
| TWTR210115C00054000 | 2021-01-15 12:05PM EST | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,538 | 131.25% |
| TWTR210115C00054500 | 2021-01-14 2:56PM EST | 54.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,001 | 137.50% |
| TWTR210115C00055000 | 2021-01-15 3:21PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 18,224 | 143.75% |
| TWTR210115C00055500 | 2021-01-15 1:50PM EST | 55.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,070 | 150.00% |
| TWTR210115C00056000 | 2021-01-14 11:47AM EST | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,492 | 156.25% |
| TWTR210115C00056500 | 2021-01-15 1:10PM EST | 56.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 478 | 162.50% |
| TWTR210115C00057000 | 2021-01-13 12:34PM EST | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 699 | 162.50% |
| TWTR210115C00057500 | 2021-01-13 12:45PM EST | 57.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 685 | 168.75% |
| TWTR210115C00058000 | 2021-01-15 11:01AM EST | 58.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 639 | 175.00% |
| TWTR210115C00058500 | 2021-01-12 12:13PM EST | 58.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 490 | 181.25% |
| TWTR210115C00059000 | 2021-01-14 1:13PM EST | 59.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 805 | 187.50% |
| TWTR210115C00060000 | 2021-01-15 3:39PM EST | 60.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 13 | 29,970 | 193.75% |
| TWTR210115C00061000 | 2021-01-11 2:11PM EST | 61.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 48 | 727 | 206.25% |
| TWTR210115C00062000 | 2021-01-15 3:39PM EST | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 155 | 218.75% |
| TWTR210115C00063000 | 2021-01-12 1:04PM EST | 63.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 600 | 271.88% |
| TWTR210115C00064000 | 2021-01-12 2:06PM EST | 64.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 10 | 35 | 318.75% |
| TWTR210115C00065000 | 2021-01-15 11:24AM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,115 | 250.00% |
| TWTR210115C00066000 | 2021-01-11 12:22PM EST | 66.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 0 | 342.19% |
| TWTR210115C00068000 | 2021-01-12 9:30AM EST | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 213 | 275.00% |
| TWTR210115C00070000 | 2021-01-13 3:54PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 3,408 | 287.50% |
| TWTR210115C00075000 | 2021-01-11 10:27AM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 336 | 3,521 | 325.00% |
| TWTR210115C00080000 | 2021-01-11 12:46PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,821 | 362.50% |
| TWTR210115C00085000 | 2020-12-29 3:22PM EST | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 175 | 400.00% |
| TWTR210115C00090000 | 2021-01-07 10:44AM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 647 | 437.50% |
| TWTR210115C00095000 | 2020-12-28 3:54PM EST | 95.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 21 | 28 | 604.69% |
| TWTR210115C00100000 | 2020-12-31 11:59AM EST | 100.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 639.06% |
| TWTR210115C00110000 | 2021-01-14 12:34PM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 550.00% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR210115P00013000 | 2021-01-15 12:10PM EST | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 8,209 | 800.00% |
| TWTR210115P00015000 | 2021-01-11 9:36AM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,207 | 725.00% |
| TWTR210115P00018000 | 2021-01-11 1:00PM EST | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 825 | 9,542 | 600.00% |
| TWTR210115P00020000 | 2021-01-15 11:11AM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 925 | 20,607 | 550.00% |
| TWTR210115P00023000 | 2021-01-14 1:24PM EST | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 20,227 | 450.00% |
| TWTR210115P00025000 | 2021-01-13 12:21PM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27,813 | 400.00% |
| TWTR210115P00026000 | 2021-01-12 9:32AM EST | 26.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 459 | 375.00% |
| TWTR210115P00027000 | 2021-01-12 1:20PM EST | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,703 | 350.00% |
| TWTR210115P00028000 | 2021-01-12 10:16AM EST | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 19,104 | 325.00% |
| TWTR210115P00029000 | 2021-01-12 3:57PM EST | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 548 | 3,062 | 306.25% |
| TWTR210115P00030000 | 2021-01-14 3:43PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 19,826 | 287.50% |
| TWTR210115P00031000 | 2021-01-12 1:07PM EST | 31.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 2,905 | 262.50% |
| TWTR210115P00032000 | 2021-01-12 1:18PM EST | 32.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 73 | 8,947 | 243.75% |
| TWTR210115P00033000 | 2021-01-13 9:32AM EST | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,006 | 225.00% |
| TWTR210115P00034000 | 2021-01-14 1:27PM EST | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 767 | 200.00% |
| TWTR210115P00035000 | 2021-01-15 1:58PM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 10,151 | 187.50% |
| TWTR210115P00036000 | 2021-01-14 3:48PM EST | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 2,148 | 50.00% |
| TWTR210115P00037000 | 2021-01-14 2:59PM EST | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 7,065 | 150.00% |
| TWTR210115P00038000 | 2021-01-14 3:49PM EST | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,088 | 131.25% |
| TWTR210115P00039000 | 2021-01-15 3:24PM EST | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 3,390 | 112.50% |
| TWTR210115P00040000 | 2021-01-15 3:32PM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,215 | 20,636 | 93.75% |
| TWTR210115P00041000 | 2021-01-15 3:32PM EST | 41.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,001 | 6,654 | 78.13% |
| TWTR210115P00042000 | 2021-01-15 3:34PM EST | 42.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 688 | 13,915 | 59.38% |
| TWTR210115P00043000 | 2021-01-15 3:51PM EST | 43.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 825 | 6,619 | 48.44% |
| TWTR210115P00044000 | 2021-01-15 3:55PM EST | 44.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 6,749 | 7,728 | 28.13% |
| TWTR210115P00045000 | 2021-01-15 3:57PM EST | 45.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 27,963 | 22,053 | 6.64% |
| TWTR210115P00046000 | 2021-01-15 3:58PM EST | 46.00 | 0.78 | 0.79 | 0.84 | +0.12 | +18.18% | 6,046 | 7,804 | 24.22% |
| TWTR210115P00046500 | 2021-01-14 3:59PM EST | 46.50 | 1.06 | 0.94 | 0.99 | +0.58 | +120.83% | 3,934 | 4,434 | 0.00% |
| TWTR210115P00047000 | 2021-01-15 3:59PM EST | 47.00 | 1.83 | 1.78 | 1.84 | +0.36 | +24.49% | 1,683 | 4,527 | 44.53% |
| TWTR210115P00047500 | 2021-01-15 3:59PM EST | 47.50 | 2.30 | 2.29 | 2.34 | +0.57 | +32.95% | 959 | 0 | 53.91% |
| TWTR210115P00048000 | 2021-01-15 3:58PM EST | 48.00 | 2.82 | 2.78 | 2.85 | +0.46 | +19.49% | 1,041 | 5,489 | 67.97% |
| TWTR210115P00048500 | 2021-01-15 3:40PM EST | 48.50 | 3.35 | 3.25 | 3.40 | +0.56 | +20.07% | 292 | 0 | 59.38% |
| TWTR210115P00049000 | 2021-01-15 3:52PM EST | 49.00 | 3.85 | 3.75 | 3.90 | +0.50 | +14.93% | 540 | 3,029 | 65.63% |
| TWTR210115P00049500 | 2021-01-15 3:48PM EST | 49.50 | 4.38 | 4.25 | 4.40 | +0.63 | +16.80% | 177 | 338 | 71.88% |
| TWTR210115P00050000 | 2021-01-15 3:56PM EST | 50.00 | 4.85 | 4.75 | 4.85 | +0.55 | +12.79% | 786 | 10,829 | 103.13% |
| TWTR210115P00050500 | 2021-01-15 3:35PM EST | 50.50 | 5.34 | 5.25 | 5.45 | +0.59 | +12.42% | 46 | 1,045 | 110.94% |
| TWTR210115P00051000 | 2021-01-15 3:41PM EST | 51.00 | 5.85 | 5.75 | 5.90 | +0.60 | +11.43% | 40 | 782 | 93.75% |
| TWTR210115P00051500 | 2021-01-15 3:24PM EST | 51.50 | 6.37 | 6.25 | 6.40 | +0.60 | +10.40% | 40 | 365 | 98.44% |
| TWTR210115P00052000 | 2021-01-15 3:55PM EST | 52.00 | 6.87 | 6.75 | 6.90 | +0.60 | +9.57% | 182 | 338 | 106.25% |
| TWTR210115P00052500 | 2021-01-15 3:34PM EST | 52.50 | 7.35 | 7.25 | 7.40 | +0.60 | +8.89% | 33 | 559 | 112.50% |
| TWTR210115P00053000 | 2021-01-15 3:30PM EST | 53.00 | 7.87 | 7.75 | 7.90 | +0.62 | +8.55% | 37 | 430 | 118.75% |
| TWTR210115P00053500 | 2021-01-15 3:07PM EST | 53.50 | 8.24 | 8.25 | 8.45 | +0.44 | +5.64% | 9 | 372 | 157.81% |
| TWTR210115P00054000 | 2021-01-15 3:13PM EST | 54.00 | 8.80 | 8.75 | 8.90 | +0.28 | +3.29% | 120 | 1,391 | 131.25% |
| TWTR210115P00054500 | 2021-01-15 3:41PM EST | 54.50 | 9.35 | 9.20 | 9.40 | +0.95 | +11.31% | 111 | 831 | 202.34% |
| TWTR210115P00055000 | 2021-01-15 3:55PM EST | 55.00 | 9.90 | 9.75 | 9.90 | +0.65 | +7.03% | 175 | 4,920 | 143.75% |
| TWTR210115P00055500 | 2021-01-15 1:19PM EST | 55.50 | 9.75 | 10.25 | 10.40 | +1.25 | +14.71% | 5 | 688 | 150.00% |
| TWTR210115P00056000 | 2021-01-15 12:26PM EST | 56.00 | 10.30 | 10.75 | 10.90 | +0.07 | +0.68% | 4 | 237 | 156.25% |
| TWTR210115P00056500 | 2021-01-14 11:50AM EST | 56.50 | 10.40 | 11.25 | 11.40 | 0.00 | - | 10 | 30 | 162.50% |
| TWTR210115P00057000 | 2021-01-13 3:59PM EST | 57.00 | 9.80 | 11.75 | 11.95 | 0.00 | - | 1 | 11 | 206.25% |
| TWTR210115P00057500 | 2021-01-12 12:29PM EST | 57.50 | 10.55 | 12.25 | 12.40 | 0.00 | - | 23 | 0 | 168.75% |
| TWTR210115P00058000 | 2021-01-13 3:22PM EST | 58.00 | 10.75 | 12.75 | 12.95 | 0.00 | - | 3 | 0 | 218.75% |
| TWTR210115P00058500 | 2021-01-12 11:50AM EST | 58.50 | 10.38 | 13.25 | 13.45 | 0.00 | - | 1 | 0 | 225.00% |
| TWTR210115P00059000 | 2021-01-06 12:45PM EST | 59.00 | 5.15 | 13.75 | 13.90 | 0.00 | - | 1 | 11 | 187.50% |
| TWTR210115P00060000 | 2021-01-15 2:20PM EST | 60.00 | 14.60 | 14.75 | 14.90 | +0.35 | +2.46% | 1 | 6 | 193.75% |
| TWTR210115P00061000 | 2021-01-11 3:47PM EST | 61.00 | 15.30 | 15.75 | 15.95 | 0.00 | - | 1 | 0 | 256.25% |
| TWTR210115P00062000 | 2021-01-11 10:43AM EST | 62.00 | 13.90 | 16.75 | 16.90 | 0.00 | - | 4 | 0 | 218.75% |
| TWTR210115P00063000 | 2021-01-13 3:25PM EST | 63.00 | 15.80 | 17.75 | 17.90 | 0.00 | - | 2 | 0 | 225.00% |
| TWTR210115P00064000 | 2020-12-24 10:15AM EST | 64.00 | 9.55 | 18.75 | 18.95 | 0.00 | - | 2 | 0 | 290.63% |
| TWTR210115P00065000 | 2021-01-14 11:05AM EST | 65.00 | 18.56 | 19.75 | 19.90 | 0.00 | - | 1 | 3 | 250.00% |
| TWTR210115P00067000 | 2021-01-08 2:30PM EST | 67.00 | 16.00 | 21.75 | 21.90 | 0.00 | - | 4 | 0 | 262.50% |
| TWTR210115P00070000 | 2021-01-08 9:39AM EST | 70.00 | 17.75 | 24.75 | 24.95 | 0.00 | - | 1 | 4 | 353.13% |
| TWTR210115P00075000 | 2021-01-06 9:35AM EST | 75.00 | 22.15 | 29.75 | 29.90 | 0.00 | - | 1 | 0 | 325.00% |
| TWTR210115P00080000 | 2020-11-16 2:14PM EST | 80.00 | 37.25 | 28.45 | 28.90 | 0.00 | - | 5 | 21 | 0.00% |
| TWTR210115P00085000 | 2020-12-17 7:18PM EST | 85.00 | 33.45 | 39.75 | 39.90 | 0.00 | - | - | 4 | 400.00% |
| TWTR210115P00090000 | 2020-12-28 3:19PM EST | 90.00 | 35.57 | 44.70 | 45.05 | 0.00 | - | 1 | 0 | 556.25% |
| TWTR210115P00095000 | 2021-01-06 9:34AM EST | 95.00 | 42.30 | 49.75 | 49.90 | 0.00 | - | - | 0 | 462.50% |
| TWTR210115P00100000 | 2021-01-06 9:34AM EST | 100.00 | 47.30 | 54.65 | 55.00 | 0.00 | - | 1 | 0 | 500.00% |
| TWTR210115P00105000 | 2021-01-06 9:34AM EST | 105.00 | 52.30 | 59.70 | 60.10 | 0.00 | - | 2 | 0 | 689.06% |
| TWTR210115P00110000 | 2021-01-06 9:34AM EST | 110.00 | 57.30 | 64.75 | 64.95 | 0.00 | - | 1 | 0 | 643.75% |
© 2021 Verizon Media. Todos los derechos reservados.
