TWOU - 2U, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de julio de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TWOU180720C000350002018-03-22 2:11PM EDT35.0053.0049.8053.200.00-111203.22%
TWOU180720C000500002018-06-05 11:21AM EDT50.0044.6041.8045.200.00-113268.26%
TWOU180720C000600002018-05-22 9:56AM EDT60.0033.0730.6034.000.00-1010185.33%
TWOU180720C000650002018-05-23 2:53PM EDT65.0025.3225.7029.200.00-3027161.67%
TWOU180720C000700002018-03-28 1:22PM EDT70.0014.8516.9017.800.00-111949.02%
TWOU180720C000750002018-06-22 9:56AM EDT75.0012.7012.5015.80-6.80-34.87%12965.94%
TWOU180720C000800002018-06-21 1:38PM EDT80.0011.108.709.300.00-515949.78%
TWOU180720C000850002018-06-22 3:48PM EDT85.005.504.905.40-1.70-23.61%16342.36%
TWOU180720C000900002018-06-22 3:36PM EDT90.002.652.502.80-1.70-39.08%720340.31%
TWOU180720C000950002018-06-22 3:34PM EDT95.001.201.051.30-0.68-36.17%2523939.84%
TWOU180720C001000002018-06-22 3:29PM EDT100.000.550.250.60-0.21-27.63%1647440.99%
TWOU180720C001050002018-06-22 9:32AM EDT105.000.300.050.30-0.10-25.00%24843.21%
TWOU180720C001100002018-06-22 11:51AM EDT110.000.100.000.20-0.05-33.33%24147.56%
TWOU180720C001150002018-06-04 1:00PM EDT115.000.450.001.200.00-11268.56%
TWOU180720C001200002018-06-20 12:56PM EDT120.000.100.001.300.00-71377.73%
Ventaspara20 de julio de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TWOU180720P000350002018-04-03 1:28PM EDT35.000.250.150.400.00-100102175.98%
TWOU180720P000400002018-05-21 12:20PM EDT40.000.050.050.300.00-1042141.80%
TWOU180720P000450002018-06-19 12:29PM EDT45.000.050.000.10-0.20-80.00%3535102.73%
TWOU180720P000500002018-02-27 10:30AM EDT50.000.850.350.850.00-1030132.13%
TWOU180720P000550002018-06-21 10:50AM EDT55.000.100.002.150.00-2177130.27%
TWOU180720P000600002018-05-11 3:42PM EDT60.000.250.150.30-0.15-37.50%209277.83%
TWOU180720P000650002018-06-22 2:54PM EDT65.000.150.050.20+0.01+7.14%21057.32%
TWOU180720P000700002018-06-21 12:22PM EDT70.000.250.150.400.00-417652.39%
TWOU180720P000750002018-05-31 12:57PM EDT75.000.500.400.550.00-139046.68%
TWOU180720P000800002018-06-21 1:54PM EDT80.000.900.951.250.00-325243.36%
TWOU180720P000850002018-06-21 1:43PM EDT85.001.802.202.500.00-612039.04%
TWOU180720P000900002018-06-22 2:05PM EDT90.004.104.505.10+1.70+70.83%2714839.26%
TWOU180720P000950002018-06-22 1:11PM EDT95.007.338.208.60+0.83+12.77%13038.50%
TWOU180720P001000002018-05-11 11:49PM EDT100.007.506.106.500.00-75750.00%
TWOU180720P001050002018-03-28 9:34AM EDT105.0018.0022.0024.100.00-1010120.17%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines