Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240405C00047000 | 2024-03-05 2:54PM EDT | 47.00 | 10.15 | 13.10 | 14.50 | 0.00 | - | - | 1 | 125.39% |
TWLO240405C00054000 | 2024-03-05 11:51AM EDT | 54.00 | 4.15 | 6.10 | 7.45 | 0.00 | - | - | 3 | 67.87% |
TWLO240405C00055000 | 2024-03-22 10:09AM EDT | 55.00 | 6.68 | 6.15 | 6.55 | 0.00 | - | 2 | 3 | 54.00% |
TWLO240405C00056000 | 2024-03-22 2:11PM EDT | 56.00 | 5.67 | 5.15 | 5.55 | 0.00 | - | 2 | 6 | 58.01% |
TWLO240405C00057000 | 2024-03-28 11:19AM EDT | 57.00 | 4.15 | 3.30 | 4.55 | -0.24 | -5.47% | 5 | 52 | 50.00% |
TWLO240405C00058000 | 2024-03-28 10:57AM EDT | 58.00 | 3.38 | 2.70 | 3.55 | -0.02 | -0.59% | 1 | 113 | 41.70% |
TWLO240405C00059000 | 2024-03-28 3:38PM EDT | 59.00 | 2.54 | 2.33 | 2.67 | +0.10 | +4.10% | 36 | 152 | 37.40% |
TWLO240405C00060000 | 2024-03-28 3:18PM EDT | 60.00 | 1.84 | 1.69 | 1.79 | +0.02 | +1.10% | 36 | 181 | 31.35% |
TWLO240405C00061000 | 2024-03-28 3:57PM EDT | 61.00 | 1.18 | 1.11 | 1.17 | -0.01 | -0.84% | 81 | 153 | 30.32% |
TWLO240405C00062000 | 2024-03-28 3:39PM EDT | 62.00 | 0.76 | 0.67 | 0.71 | -0.02 | -2.56% | 121 | 307 | 29.79% |
TWLO240405C00063000 | 2024-03-28 3:55PM EDT | 63.00 | 0.42 | 0.38 | 0.42 | -0.02 | -4.55% | 186 | 671 | 30.23% |
TWLO240405C00064000 | 2024-03-28 3:58PM EDT | 64.00 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 149 | 725 | 31.35% |
TWLO240405C00065000 | 2024-03-28 3:42PM EDT | 65.00 | 0.15 | 0.11 | 0.14 | 0.00 | - | 104 | 514 | 32.03% |
TWLO240405C00066000 | 2024-03-28 3:58PM EDT | 66.00 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 63 | 177 | 33.99% |
TWLO240405C00067000 | 2024-03-28 2:36PM EDT | 67.00 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 24 | 96 | 37.11% |
TWLO240405C00068000 | 2024-03-28 11:03AM EDT | 68.00 | 0.05 | 0.02 | 0.11 | +0.01 | +25.00% | 1 | 38 | 45.80% |
TWLO240405C00069000 | 2024-03-28 9:43AM EDT | 69.00 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 5 | 292 | 41.99% |
TWLO240405C00070000 | 2024-03-28 12:33PM EDT | 70.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 1 | 482 | 44.14% |
TWLO240405C00071000 | 2024-03-21 10:12AM EDT | 71.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 23 | 57.03% |
TWLO240405C00072000 | 2024-03-26 11:33AM EDT | 72.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 5 | 14 | 55.86% |
TWLO240405C00073000 | 2024-03-22 10:10AM EDT | 73.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 66.02% |
TWLO240405C00075000 | 2024-03-13 2:57PM EDT | 75.00 | 0.12 | 0.00 | 0.16 | 0.00 | - | 6 | 12 | 72.66% |
TWLO240405C00080000 | 2024-03-04 10:30AM EDT | 80.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 90.82% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240405P00045000 | 2024-03-07 11:55AM EDT | 45.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 164.84% |
TWLO240405P00046000 | 2024-02-27 12:28PM EDT | 46.00 | 0.23 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 78.91% |
TWLO240405P00048000 | 2024-03-19 12:41PM EDT | 48.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 242 | 119.53% |
TWLO240405P00049000 | 2024-02-29 3:07PM EDT | 49.00 | 0.32 | 0.00 | 1.26 | 0.00 | - | - | 1 | 128.71% |
TWLO240405P00050000 | 2024-03-28 3:24PM EDT | 50.00 | 0.02 | 0.00 | 0.21 | +0.01 | +100.00% | 30 | 37 | 78.13% |
TWLO240405P00051000 | 2024-03-11 3:45PM EDT | 51.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 74.22% |
TWLO240405P00052000 | 2024-03-22 3:11PM EDT | 52.00 | 0.09 | 0.00 | 0.20 | -0.02 | -18.18% | 1 | 347 | 64.65% |
TWLO240405P00053000 | 2024-03-22 3:11PM EDT | 53.00 | 0.13 | 0.00 | 0.16 | 0.00 | - | 100 | 1,835 | 55.86% |
TWLO240405P00054000 | 2024-03-28 12:50PM EDT | 54.00 | 0.01 | 0.01 | 0.28 | -0.08 | -88.89% | 7 | 116 | 56.45% |
TWLO240405P00055000 | 2024-03-28 3:08PM EDT | 55.00 | 0.04 | 0.02 | 0.28 | 0.00 | - | 25 | 41 | 50.29% |
TWLO240405P00056000 | 2024-03-28 3:26PM EDT | 56.00 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 39 | 130 | 35.55% |
TWLO240405P00057000 | 2024-03-28 3:32PM EDT | 57.00 | 0.07 | 0.06 | 0.09 | -0.05 | -41.67% | 5 | 143 | 32.42% |
TWLO240405P00058000 | 2024-03-28 3:32PM EDT | 58.00 | 0.18 | 0.13 | 0.17 | -0.04 | -18.18% | 18 | 169 | 31.06% |
TWLO240405P00059000 | 2024-03-28 3:32PM EDT | 59.00 | 0.27 | 0.26 | 0.31 | -0.15 | -35.71% | 67 | 125 | 29.69% |
TWLO240405P00060000 | 2024-03-28 3:55PM EDT | 60.00 | 0.50 | 0.53 | 0.56 | -0.14 | -21.87% | 153 | 391 | 28.91% |
TWLO240405P00061000 | 2024-03-28 3:46PM EDT | 61.00 | 0.87 | 0.92 | 0.96 | -0.24 | -21.62% | 65 | 214 | 28.66% |
TWLO240405P00062000 | 2024-03-28 3:55PM EDT | 62.00 | 1.38 | 1.49 | 1.53 | -0.36 | -20.69% | 43 | 390 | 28.91% |
TWLO240405P00063000 | 2024-03-27 10:01AM EDT | 63.00 | 2.30 | 2.13 | 2.26 | 0.00 | - | 5 | 84 | 29.88% |
TWLO240405P00064000 | 2024-03-28 9:58AM EDT | 64.00 | 2.93 | 2.86 | 3.70 | +0.24 | +8.92% | 2 | 23 | 52.88% |
TWLO240405P00065000 | 2024-03-27 1:57PM EDT | 65.00 | 4.26 | 3.70 | 4.85 | 0.00 | - | 2 | 63 | 66.11% |
TWLO240405P00066000 | 2024-03-25 9:51AM EDT | 66.00 | 3.90 | 4.40 | 5.35 | 0.00 | - | 1 | 10 | 55.66% |
TWLO240405P00067000 | 2024-03-15 1:20PM EDT | 67.00 | 6.95 | 5.55 | 6.00 | 0.00 | - | - | 10 | 43.85% |
TWLO240405P00068000 | 2024-03-28 3:26PM EDT | 68.00 | 7.13 | 6.65 | 8.60 | -3.01 | -29.68% | 40 | 5 | 80.18% |
TWLO240405P00069000 | 2024-03-07 11:34AM EDT | 69.00 | 9.60 | 7.55 | 8.00 | 0.00 | - | - | 0 | 54.10% |
TWLO240405P00070000 | 2024-03-27 1:28PM EDT | 70.00 | 9.12 | 8.20 | 8.95 | 0.00 | - | 3 | 2 | 54.30% |
TWLO240405P00071000 | 2024-03-06 12:37PM EDT | 71.00 | 13.22 | 9.65 | 10.70 | 0.00 | - | 2 | 0 | 76.47% |