Touchstone Ultra Short Income ETF (TUSI)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD

Añadir a la lista de favoritos

25,47

+0,01

(+0,04%)

Al cierre: 03:59PM EDT

Intervalo de fechas:

20 sept 2023 - 20 sept 2024

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en USDDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
19 sept 2024	25,46	25,47	25,45	25,47	25,47	16.400
18 sept 2024	25,44	25,52	25,43	25,46	25,46	9100
17 sept 2024	25,43	25,45	25,43	25,43	25,43	7600
16 sept 2024	25,43	25,45	25,43	25,44	25,44	15.200
13 sept 2024	25,42	25,46	25,42	25,43	25,43	10.700
12 sept 2024	25,40	25,48	25,38	25,41	25,41	32.800
11 sept 2024	25,39	25,42	25,39	25,41	25,41	5200
10 sept 2024	25,40	25,43	25,38	25,41	25,41	12.600
09 sept 2024	25,38	25,41	25,34	25,39	25,39	2300
06 sept 2024	25,38	25,39	25,34	25,37	25,37	8700
05 sept 2024	25,38	25,41	25,35	25,38	25,38	19.600
04 sept 2024	25,35	25,39	25,34	25,37	25,37	9200
03 sept 2024	25,44	25,44	25,34	25,35	25,35	18.100
30 ago 2024	25,33	25,35	25,33	25,35	25,35	1300
29 ago 2024	25,33	25,33	25,27	25,32	25,32	5700
29 ago 2024	0.117 Dividendo
28 ago 2024	25,44	25,46	25,43	25,44	25,32	52.300
27 ago 2024	25,41	25,45	25,36	25,45	25,33	14.300
26 ago 2024	25,43	25,43	25,40	25,43	25,31	7200
23 ago 2024	25,40	25,44	25,38	25,44	25,32	13.300
22 ago 2024	25,40	25,45	25,39	25,43	25,32	13.300
21 ago 2024	25,48	25,48	25,38	25,42	25,30	50.600
20 ago 2024	25,41	25,41	25,40	25,40	25,28	22.000
19 ago 2024	25,38	25,43	25,38	25,40	25,28	6600
16 ago 2024	25,36	25,39	25,36	25,39	25,27	4600
15 ago 2024	25,36	25,39	25,34	25,39	25,27	14.600
14 ago 2024	25,37	25,39	25,37	25,38	25,26	19.400
13 ago 2024	25,38	25,38	25,36	25,36	25,25	6600
12 ago 2024	25,35	25,45	25,35	25,36	25,24	4700
09 ago 2024	25,32	25,36	25,28	25,36	25,24	11.900
08 ago 2024	25,33	25,35	25,31	25,33	25,21	9000
07 ago 2024	25,33	25,33	25,32	25,33	25,21	14.200
06 ago 2024	25,33	25,37	25,31	25,36	25,24	16.100
05 ago 2024	25,35	25,39	25,31	25,36	25,24	24.200
02 ago 2024	25,35	25,39	25,35	25,36	25,24	4200
01 ago 2024	25,31	25,35	25,31	25,34	25,22	7300
31 jul 2024	25,30	25,31	25,29	25,31	25,19	38.500
30 jul 2024	25,29	25,30	25,27	25,30	25,18	29.200
30 jul 2024	0.122 Dividendo
29 jul 2024	25,40	25,40	25,37	25,40	25,16	15.800
26 jul 2024	25,37	25,40	25,37	25,38	25,14	10.200
25 jul 2024	25,39	25,39	25,38	25,39	25,15	6700
24 jul 2024	25,37	25,38	25,37	25,38	25,14	2300
23 jul 2024	25,37	25,37	25,33	25,36	25,12	8700
22 jul 2024	25,37	25,37	25,36	25,36	25,13	2400
19 jul 2024	25,36	25,36	25,36	25,36	25,12	800
18 jul 2024	25,34	25,35	25,34	25,35	25,11	200
17 jul 2024	25,33	25,34	25,31	25,34	25,10	5700
16 jul 2024	25,34	25,34	25,32	25,34	25,10	7300
15 jul 2024	25,33	25,34	25,33	25,33	25,10	2400
12 jul 2024	25,33	25,35	25,33	25,33	25,10	1000
11 jul 2024	25,28	25,33	25,28	25,32	25,08	5200
10 jul 2024	25,30	25,30	25,27	25,29	25,05	7800
09 jul 2024	25,30	25,32	25,28	25,32	25,08	7400
08 jul 2024	25,29	25,31	25,28	25,31	25,07	3200
05 jul 2024	25,25	25,30	25,25	25,29	25,05	3000
03 jul 2024	25,28	25,28	25,26	25,27	25,04	7600
02 jul 2024	25,26	25,27	25,26	25,27	25,03	8300
01 jul 2024	25,23	25,25	25,23	25,25	25,01	3100
28 jun 2024	25,25	25,25	25,24	25,25	25,01	400
27 jun 2024	25,23	25,25	25,23	25,25	25,01	5700
27 jun 2024	0.103 Dividendo
26 jun 2024	25,33	25,34	25,31	25,33	24,99	24.200
25 jun 2024	25,31	25,34	25,31	25,33	24,99	15.900
24 jun 2024	25,31	25,33	25,31	25,32	24,98	19.700
21 jun 2024	25,32	25,34	25,32	25,33	24,99	9800
20 jun 2024	25,30	25,32	25,29	25,29	24,95	12.800
18 jun 2024	25,28	25,32	25,28	25,31	24,97	17.500
17 jun 2024	25,29	25,30	25,29	25,30	24,96	4200
14 jun 2024	25,30	25,30	25,29	25,30	24,96	8100
13 jun 2024	25,29	25,30	25,29	25,30	24,96	300
12 jun 2024	25,30	25,30	25,29	25,29	24,95	6600
11 jun 2024	25,28	25,28	25,27	25,28	24,94	4800
10 jun 2024	25,27	25,28	25,27	25,27	24,94	14.200
07 jun 2024	25,29	25,29	25,26	25,26	24,93	1200
06 jun 2024	25,26	25,27	25,26	25,26	24,92	5300
05 jun 2024	25,24	25,25	25,23	25,25	24,91	149.800
04 jun 2024	25,26	25,27	25,25	25,25	24,92	4300
03 jun 2024	25,24	25,25	25,22	25,24	24,90	23.200
31 may 2024	25,25	25,25	25,24	25,24	24,90	2500
30 may 2024	25,23	25,23	25,21	25,23	24,89	1900
30 may 2024	0.128 Dividendo
29 may 2024	25,35	25,35	25,34	25,34	24,88	800
28 may 2024	25,38	25,38	25,34	25,34	24,88	7500
24 may 2024	25,34	25,35	25,34	25,35	24,88	1700
23 may 2024	25,32	25,34	25,32	25,33	24,87	2800
22 may 2024	25,33	25,33	25,33	25,33	24,86	4100
21 may 2024	25,33	25,34	25,32	25,33	24,86	11.100
20 may 2024	25,32	25,35	25,32	25,33	24,86	16.400
17 may 2024	25,28	25,32	25,28	25,31	24,84	4400
16 may 2024	25,31	25,32	25,31	25,31	24,84	8400
15 may 2024	25,30	25,30	25,30	25,30	24,83	200
14 may 2024	25,30	25,30	25,30	25,30	24,83	300
13 may 2024	25,27	25,28	25,27	25,27	24,81	1700
10 may 2024	25,19	25,30	25,19	25,27	24,81	137.600
09 may 2024	25,33	25,33	25,27	25,27	24,81	14.300
08 may 2024	25,27	25,27	25,26	25,26	24,80	3900
07 may 2024	25,26	25,27	25,26	25,26	24,80	2700
06 may 2024	25,25	25,25	25,25	25,25	24,79	700
03 may 2024	25,26	25,26	25,24	25,25	24,78	32.800
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

IBEX 3511.803,10+25,00(+0,21%)

Euro Stoxx 504.903,96-39,42(-0,80%)

Dólar/Euro1,1162-0,0004(-0,03%)

Petróleo Brent74,53-0,35(-0,47%)

Oro2.639,30+24,70(+0,94%)

Bitcoin EUR56.863,44+759,16(+1,35%)

Touchstone Ultra Short Income ETF (TUSI)

IBEX 35
11.803,10
+25,00(+0,21%)

Euro Stoxx 50
4.903,96
-39,42(-0,80%)

Dólar/Euro
1,1162
-0,0004(-0,03%)

Petróleo Brent
74,53
-0,35(-0,47%)

Oro
2.639,30
+24,70(+0,94%)

Bitcoin EUR
56.863,44
+759,16(+1,35%)