Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240426C00002500 | 2024-04-04 9:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 475.00% |
TUP240503C00002500 | 2024-03-26 10:13AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 603.13% |
TUP240517C00002500 | 2024-04-17 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 228.13% |
TUP240719C00002500 | 2024-04-24 1:47PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 789 | 150.00% |
TUP241018C00002500 | 2024-04-24 10:23AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.15 | +0.07 | +116.67% | 3 | 32 | 132.81% |
TUP250117C00002500 | 2024-04-23 10:16AM EDT | 2025-01-17 | 0.19 | 0.11 | 0.20 | 0.00 | - | 10 | 856 | 117.58% |
TUP260116C00002500 | 2024-04-04 12:54PM EDT | 2026-01-16 | 0.63 | 0.20 | 3.65 | 0.00 | - | 5 | 218 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240503P00002500 | 2024-03-26 9:30AM EDT | 2024-05-03 | 1.50 | 1.33 | 2.40 | 0.00 | - | 1 | 1 | 962.50% |
TUP240517P00002500 | 2024-04-03 10:21AM EDT | 2024-05-17 | 1.35 | 1.47 | 1.92 | 0.00 | - | 2 | 2 | 457.81% |
TUP240719P00002500 | 2024-03-01 4:23PM EDT | 2024-07-19 | 1.43 | 1.29 | 1.55 | 0.00 | - | 10 | 25 | 159.38% |
TUP241018P00002500 | 2024-04-17 9:57AM EDT | 2024-10-18 | 1.65 | 1.62 | 1.69 | 0.00 | - | 3 | 6 | 153.91% |
TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2025-01-17 | 1.61 | 1.66 | 1.79 | 0.00 | - | 20 | 169 | 145.31% |
TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2026-01-16 | 2.00 | 1.77 | 1.97 | 0.00 | - | 1 | 4 | 121.88% |