Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.745,79 +221,21 (+0,37%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240419C00001500 | 2024-04-19 1:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,797 | 525.00% |
| TUP240426C00001500 | 2024-04-19 10:15AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 630 | 231.25% |
| TUP240503C00001500 | 2024-04-18 12:40PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | 0.00 | - | 6 | 100 | 215.63% |
| TUP240510C00001500 | 2024-04-18 11:57AM EDT | 2024-05-10 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 604 | 187.50% |
| TUP240517C00001500 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.10 | 0.00 | - | 7 | 153 | 187.50% |
| TUP240524C00001500 | 2024-04-17 12:17PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.08 | 0.00 | - | 1 | 68 | 168.75% |
| TUP240531C00001500 | 2024-04-17 10:49AM EDT | 2024-05-31 | 0.14 | 0.06 | 0.12 | 0.00 | - | 1 | 120 | 181.25% |
| TUP240719C00001500 | 2024-04-18 1:14PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.16 | -0.04 | -22.22% | 35 | 1,535 | 153.13% |
| TUP241018C00001500 | 2024-04-17 10:37AM EDT | 2024-10-18 | 0.26 | 0.11 | 0.31 | 0.00 | - | 18 | 1,326 | 135.16% |
| TUP250117C00001500 | 2024-04-19 1:56PM EDT | 2025-01-17 | 0.28 | 0.19 | 1.22 | -0.01 | -3.45% | 3 | 390 | 303.13% |
| TUP260116C00001500 | 2024-04-17 11:09AM EDT | 2026-01-16 | 0.52 | 0.25 | 1.50 | 0.00 | - | 1 | 179 | 306.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240419P00001500 | 2024-04-19 3:51PM EDT | 2024-04-19 | 0.55 | 0.55 | 0.69 | +0.03 | +5.77% | 11 | 1,105 | 925.00% |
| TUP240426P00001500 | 2024-04-10 9:31AM EDT | 2024-04-26 | 0.46 | 0.45 | 1.16 | 0.00 | - | 15 | 43 | 687.50% |
| TUP240503P00001500 | 2024-03-21 9:46AM EDT | 2024-05-03 | 0.30 | 0.05 | 1.46 | 0.00 | - | - | 1 | 434.38% |
| TUP240510P00001500 | 2024-04-19 2:50PM EDT | 2024-05-10 | 0.70 | 0.51 | 1.33 | +0.18 | +34.62% | 2 | 25 | 543.75% |
| TUP240517P00001500 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.65 | 0.59 | 0.73 | +0.09 | +16.07% | 34 | 14 | 217.19% |
| TUP240719P00001500 | 2024-04-19 3:56PM EDT | 2024-07-19 | 0.74 | 0.73 | 0.82 | +0.02 | +2.78% | 1 | 2,486 | 185.94% |
| TUP241018P00001500 | 2024-04-15 12:03PM EDT | 2024-10-18 | 0.81 | 0.67 | 1.39 | 0.00 | - | 10 | 112 | 234.38% |
| TUP250117P00001500 | 2024-04-18 2:25PM EDT | 2025-01-17 | 0.88 | 0.87 | 0.96 | -0.04 | -4.35% | 10 | 2,056 | 152.34% |
| TUP260116P00001500 | 2024-04-16 9:31AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.50 | 0.00 | - | 100 | 1,805 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.