Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
11.070,90 -4,50 (-0,04%) Euro Stoxx 50
5.026,67 +18,50 (+0,37%) Dólar/Euro
1,0687 -0,0017 (-0,16%) Petróleo Brent
88,37 -0,05 (-0,06%) Oro
2.329,80 -12,30 (-0,53%) Bitcoin EUR
62.474,41 +598,80 (+0,97%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240426C00001000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| TUP240503C00001000 | 2024-04-23 10:31AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| TUP240510C00001000 | 2024-04-22 1:27PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| TUP240517C00001000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TUP240524C00001000 | 2024-04-22 1:36PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TUP240531C00001000 | 2024-04-22 3:33PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TUP240621C00001000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TUP240719C00001000 | 2024-04-23 3:18PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TUP250117C00001000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUP260116C00001000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240426P00001000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| TUP240503P00001000 | 2024-04-23 2:53PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TUP240510P00001000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TUP240517P00001000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TUP240621P00001000 | 2024-04-23 11:12AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| TUP240719P00001000 | 2024-04-23 9:36AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| TUP241018P00001000 | 2024-04-22 3:36PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| TUP250117P00001000 | 2024-04-22 2:58PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| TUP260116P00001000 | 2024-04-18 12:31PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.