Mercados españoles cerrados

Tupperware Brands Corporation (TUP)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,32-0,23 (-0,87%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TUP201016C000005002020-07-09 8:16PM EDT0.502.4013.0014.500.00--10.00%
TUP201016C000010002020-07-09 8:16PM EDT1.003.606.807.600.00-300.00%
TUP201016C000015002020-07-09 8:16PM EDT1.504.0012.007.000.00-110.00%
TUP201016C000020002020-07-21 1:32PM EDT2.005.9011.7012.700.00-100.00%
TUP201016C000025002020-09-10 12:17PM EDT2.5020.9023.5025.800.00-1126774.22%
TUP201016C000030002020-07-29 9:31AM EDT3.0010.2010.7012.700.00-1150.00%
TUP201016C000035002020-07-29 9:44AM EDT3.5011.0010.6011.600.00-3740.00%
TUP201016C000040002020-09-16 10:07AM EDT4.0022.0021.9023.200.00-1146418.75%
TUP201016C000045002020-08-26 10:06AM EDT4.509.8021.3023.600.00-5103503.91%
TUP201016C000050002020-09-03 9:34AM EDT5.0015.1021.0022.300.00-6493398.83%
TUP201016C000060002020-09-01 1:24PM EDT6.0011.6619.8022.100.00-20419.92%
TUP201016C000075002020-09-17 9:50AM EDT7.5019.0018.5021.100.00-6182410.74%
TUP201016C000090002020-09-14 1:34PM EDT9.0013.4016.4019.500.00-116310.16%
TUP201016C000100002020-09-11 10:58AM EDT10.0013.2416.1018.700.00-21,563335.16%
TUP201016C000110002020-09-18 2:28PM EDT11.0015.3915.1015.80+0.49+3.29%21101178.91%
TUP201016C000120002020-09-15 9:33AM EDT12.0012.8013.2016.800.00-116241.80%
TUP201016C000125002020-09-16 12:45PM EDT12.5014.0013.5015.000.00-7266203.13%
TUP201016C000130002020-09-08 12:21PM EDT13.008.7012.5015.600.00-15225.98%
TUP201016C000140002020-09-18 12:58PM EDT14.0012.2012.0013.10+0.14+1.16%10163151.56%
TUP201016C000150002020-09-16 9:30AM EDT15.0011.8010.8011.90-0.05-0.42%557594.53%
TUP201016C000160002020-09-18 1:13PM EDT16.0010.4010.2010.70-0.12-1.14%12121109.38%
TUP201016C000170002020-09-15 3:17PM EDT17.009.809.309.900.00-1225117.19%
TUP201016C000180002020-09-18 3:07PM EDT18.008.758.408.90-0.05-0.57%3186109.57%
TUP201016C000190002020-09-18 1:28PM EDT19.007.307.508.20-0.50-6.41%13161112.70%
TUP201016C000200002020-09-18 9:43AM EDT20.007.126.707.30+0.22+3.19%1168109.08%
TUP201016C000210002020-09-18 2:44PM EDT21.006.075.906.50+0.57+10.36%299106.54%
TUP201016C000220002020-09-18 10:09AM EDT22.005.505.105.70-0.54-8.94%1241102.15%
TUP201016C000230002020-09-18 10:45AM EDT23.004.954.505.00+0.25+5.32%6150102.54%
TUP201016C000240002020-09-18 2:44PM EDT24.004.053.804.30+0.10+2.53%246598.73%
TUP201016C000250002020-09-18 2:40PM EDT25.003.503.203.70-0.20-5.41%623596.92%
TUP201016C000260002020-09-18 3:55PM EDT26.003.002.703.20-0.20-6.25%354896.68%
TUP201016C000270002020-09-18 3:33PM EDT27.002.652.302.800.00-3812397.95%
TUP201016C000280002020-09-18 3:47PM EDT28.002.101.902.45-0.10-4.55%1125998.24%
TUP201016C000290002020-09-18 3:28PM EDT29.001.901.552.05+0.05+2.70%333396.83%
TUP201016C000300002020-09-18 2:39PM EDT30.001.551.301.60-0.15-8.82%5220794.53%
TUP201016C000310002020-09-18 3:42PM EDT31.001.221.051.50-0.12-8.96%1683897.27%
TUP201016C000320002020-09-18 3:44PM EDT32.001.050.851.20+0.10+10.53%3019495.61%
Ventaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TUP201016P000010002020-07-09 8:16PM EDT1.000.050.000.400.00--20771.88%
TUP201016P000015002020-06-24 12:33PM EDT1.500.140.000.050.00-530450.00%
TUP201016P000020002020-07-29 1:13PM EDT2.000.050.000.300.00-166539.06%
TUP201016P000025002020-08-14 1:15PM EDT2.500.050.000.100.00-11,112403.13%
TUP201016P000030002020-08-14 9:30AM EDT3.000.050.000.250.00-1612430.47%
TUP201016P000035002020-09-16 3:36PM EDT3.500.020.000.250.00-151398.44%
TUP201016P000040002020-08-10 1:43PM EDT4.000.100.000.300.00-1272383.59%
TUP201016P000045002020-07-30 10:47AM EDT4.500.250.000.250.00-470347.66%
TUP201016P000050002020-09-11 3:30PM EDT5.000.050.000.050.00-11,097256.25%
TUP201016P000060002020-09-08 10:54AM EDT6.000.050.000.800.00-21,000371.88%
TUP201016P000075002020-09-11 3:30PM EDT7.500.100.000.100.00-31,122214.06%
TUP201016P000090002020-09-15 2:38PM EDT9.000.200.000.250.00-5165214.84%
TUP201016P000100002020-09-02 2:56PM EDT10.000.150.000.250.00-1109195.31%
TUP201016P000110002020-09-10 2:32PM EDT11.000.120.000.250.00-2538177.73%
TUP201016P000120002020-09-15 11:43AM EDT12.000.200.050.450.00-1795186.33%
TUP201016P000125002020-09-11 12:28PM EDT12.500.150.000.200.00-831148.05%
TUP201016P000130002020-09-17 1:19PM EDT13.000.100.050.300.00-4104157.03%
TUP201016P000140002020-09-18 2:35PM EDT14.000.100.000.100.00-1100113.28%
TUP201016P000150002020-09-18 3:16PM EDT15.000.150.100.250.00-5187129.30%
TUP201016P000160002020-09-18 3:27PM EDT16.000.200.150.45-0.05-20.00%8415132.42%
TUP201016P000170002020-09-17 2:05PM EDT17.000.250.200.35-0.05-16.67%1304116.60%
TUP201016P000180002020-09-18 1:55PM EDT18.000.400.300.45-0.17-29.82%51182113.67%
TUP201016P000190002020-09-15 11:19AM EDT19.000.650.350.550.00-377106.84%
TUP201016P000200002020-09-18 10:09AM EDT20.000.630.600.75-0.12-16.00%8465108.79%
TUP201016P000210002020-09-18 3:01PM EDT21.000.850.701.00-0.15-15.00%3077104.88%
TUP201016P000220002020-09-17 11:26AM EDT22.001.251.001.400.00-1115107.62%
TUP201016P000230002020-09-18 10:44AM EDT23.001.331.301.70-0.27-16.87%1134105.47%
TUP201016P000240002020-09-18 1:34PM EDT24.002.001.651.75+0.05+2.56%28397.61%
TUP201016P000250002020-09-18 3:18PM EDT25.002.202.102.45-0.10-4.35%67453102.20%
TUP201016P000270002020-09-18 3:57PM EDT27.003.243.103.50-0.16-4.71%5726100.39%
TUP201016P000280002020-09-17 3:09PM EDT28.004.003.704.100.00-33099.80%
TUP201016P000300002020-09-17 2:18PM EDT30.005.305.105.500.00-923100.78%
TUP201016P000310002020-09-15 12:22PM EDT31.006.205.706.300.00-61898.93%
TUP201016P000320002020-09-17 11:44AM EDT32.007.006.607.100.00-48101.56%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines