TUP - Tupperware Brands Corporation

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun. 20203,85004,02203,87003,92003,9200918.375
02 jun. 20203,38003,78003,29003,73003,73003.778.800
01 jun. 20203,26003,51003,18003,26003,26002.142.100
29 may. 20203,35003,46003,18003,23003,23002.379.100
28 may. 20203,86003,86003,30003,34003,34001.969.500
27 may. 20203,91004,04003,45003,79003,79003.107.000
26 may. 20203,28003,99003,28003,84003,84006.073.400
22 may. 20203,04003,08002,93003,03003,0300999.600
21 may. 20202,90003,10002,86003,02003,02001.588.700
20 may. 20202,79003,03002,75002,91002,91001.919.200
19 may. 20202,80002,89002,69002,73002,73001.478.800
18 may. 20202,68002,85002,67002,79002,79001.786.700
15 may. 20202,63002,65002,52002,57002,57001.200.800
14 may. 20202,53002,63002,32002,63002,63001.933.900
13 may. 20202,76002,76002,51002,58002,58001.765.800
12 may. 20202,84002,91002,73002,74002,74001.456.800
11 may. 20202,88002,94002,70002,83002,83001.582.800
08 may. 20202,83002,92002,61002,90002,90002.486.900
07 may. 20202,78002,85002,56002,68002,68002.375.400
06 may. 20202,90003,00002,68002,70002,70002.134.600
05 may. 20203,12003,27002,87002,90002,90002.945.400
04 may. 20202,78002,98002,55002,96002,96002.890.900
01 may. 20203,08003,19002,66002,82002,82003.941.000
30 abr. 20203,00003,40002,62003,22003,22005.048.500
29 abr. 20202,39002,90002,20002,89002,89006.578.700
28 abr. 20202,18002,59002,17002,58002,58004.962.900
27 abr. 20202,12002,19001,92002,12002,12002.807.600
24 abr. 20202,14002,25002,00002,05002,05002.192.700
23 abr. 20201,92002,15001,92002,11002,11002.239.300
22 abr. 20202,06002,08001,93001,95001,95001.944.600
21 abr. 20201,92002,10001,87002,00002,00003.042.000
20 abr. 20202,04002,13001,88001,96001,96002.963.800
17 abr. 20202,21002,21001,91002,08002,08002.970.800
16 abr. 20202,37002,40002,00002,02002,02003.446.800
15 abr. 20202,45002,45002,11002,37002,37002.992.700
14 abr. 20202,47002,92002,45002,52002,52005.260.100
13 abr. 20202,53002,78002,07002,39002,39006.306.300
09 abr. 20201,60002,38001,56002,30002,30008.092.300
08 abr. 20201,45001,54001,38001,49001,49001.777.800
07 abr. 20201,50001,54001,32001,37001,37002.841.300
06 abr. 20201,52001,62001,39001,41001,41001.445.300
03 abr. 20201,46001,52001,26001,40001,40001.691.700
02 abr. 20201,45001,58001,40001,44001,4400879.100
01 abr. 20201,60001,61001,41001,42001,42001.570.000
31 mar. 20201,62001,71001,60001,62001,6200878.900
30 mar. 20201,79001,84001,57001,60001,60001.415.600
27 mar. 20201,91001,91001,70001,76001,76001.102.100
26 mar. 20201,81002,07001,81001,91001,91002.698.400
25 mar. 20201,72001,92001,60001,83001,83001.812.600
24 mar. 20201,68001,76001,58001,64001,64001.315.500
23 mar. 20201,63001,63001,40001,53001,5300986.400
20 mar. 20201,94001,95001,55001,62001,62003.103.700
19 mar. 20201,64001,89001,38001,85001,85003.310.700
18 mar. 20201,32001,52001,30001,52001,52001.599.100
17 mar. 20201,31001,44001,15001,37001,37002.435.200
16 mar. 20201,90001,90001,20001,25001,25006.915.800
13 mar. 20202,50002,60001,91002,05002,05003.032.700
12 mar. 20201,66002,62001,61002,27002,27005.124.900
11 mar. 20202,10002,21001,88001,89001,89002.118.300
10 mar. 20202,22002,28002,00002,20002,20002.371.000
09 mar. 20202,40002,55002,04002,05002,05002.047.000
06 mar. 20202,55002,81002,50002,60002,60002.725.400
05 mar. 20202,50002,75002,45002,62002,62002.710.300
04 mar. 20202,48002,67002,36002,57002,57003.844.000
03 mar. 20202,72002,72002,41002,42002,42004.031.200
02 mar. 20202,86002,88002,43002,65002,65004.263.100
28 feb. 20202,91003,19002,82002,85002,85004.596.600
27 feb. 20203,07003,36002,89003,04003,04003.958.900
26 feb. 20203,25003,55003,13003,22003,22005.611.500
25 feb. 20204,37004,38002,79003,11003,110020.409.000
24 feb. 20205,80005,80005,46005,72005,72002.473.100
21 feb. 20206,23006,25005,92005,95005,95001.487.000
20 feb. 20206,26006,47006,13006,25006,25001.937.800
19 feb. 20205,94006,46005,90006,29006,29001.799.000
18 feb. 20205,45005,99005,42005,90005,90003.253.100
14 feb. 20205,70005,90005,50005,50005,50001.922.200
13 feb. 20206,03006,03005,70005,81005,81001.499.000
12 feb. 20205,82006,10005,72006,07006,07001.774.200
11 feb. 20205,67005,89005,47005,78005,78002.052.700
10 feb. 20206,47006,47005,49005,62005,62003.981.600
07 feb. 20206,40006,58006,27006,51006,51001.058.800
06 feb. 20206,44006,59006,25006,42006,42001.047.000
05 feb. 20206,16006,55006,16006,32006,32002.035.200
04 feb. 20206,10006,37006,10006,12006,12001.547.400
03 feb. 20206,31006,31005,93006,08006,08002.017.700
31 ene. 20206,52006,53006,20006,26006,26001.515.200
30 ene. 20206,40006,62006,23006,55006,55001.461.300
29 ene. 20206,91007,15006,52006,53006,53002.562.000
28 ene. 20207,60007,70006,82006,84006,84003.562.200
27 ene. 20207,61007,78007,41007,66007,66001.017.200
24 ene. 20208,52008,59007,69007,77007,77002.509.900
23 ene. 20209,00009,05008,53008,55008,55001.697.300
22 ene. 20209,18009,19008,94009,06009,0600721.700
21 ene. 20209,51009,54008,84009,18009,18001.558.500
17 ene. 20209,38009,58009,20009,42009,42001.621.400
16 ene. 20209,34009,72009,18009,33009,33002.702.900
15 ene. 20208,03009,38008,03009,14009,14004.859.200
14 ene. 20208,07008,19007,98008,07008,0700717.300
13 ene. 20208,05008,14007,95008,11008,1100652.600
10 ene. 20208,05008,10007,86008,04008,0400954.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines