TUI1.DE - TUI AG

XETRA - XETRA Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may. 20205,19605,54404,61004,85004,850017.052.064
28 may. 20206,27006,28805,56205,81405,814012.605.641
27 may. 20205,78007,16005,31205,90005,900036.533.757
26 may. 20204,51005,47004,26505,16405,164027.619.435
25 may. 20203,58003,90103,55003,90103,90106.746.953
22 may. 20203,30503,47003,21603,38403,38404.395.737
21 may. 20203,33903,44003,21203,30003,30003.083.462
20 may. 20203,34203,39803,20203,27903,27904.954.670
19 may. 20203,63703,67903,17003,34603,346011.053.279
18 may. 20203,12003,47703,07103,34403,34409.443.035
15 may. 20203,00003,02002,81202,93402,93404.255.171
14 may. 20202,86202,97702,73302,88902,88906.006.826
13 may. 20203,00003,13702,78402,93002,93008.445.021
12 may. 20203,00003,06002,96003,00003,00005.412.171
11 may. 20203,39003,39203,00003,05103,05108.648.156
08 may. 20203,06003,34003,01503,23003,23004.259.012
07 may. 20203,25703,28603,00003,02603,026011.091.317
06 may. 20203,61003,62503,36603,41703,41704.242.844
05 may. 20203,60703,68903,55003,60203,60202.827.760
04 may. 20203,70003,72003,33903,50003,50006.234.401
30 abr. 20204,05004,17003,56003,65703,65705.591.683
29 abr. 20203,61303,95003,57603,94003,94003.575.111
28 abr. 20203,71403,71403,52603,56803,56802.765.752
27 abr. 20203,25003,60603,23703,60603,60604.190.918
24 abr. 20203,34903,42403,15003,15703,15704.129.843
23 abr. 20203,53403,56403,28003,42003,42003.277.757
22 abr. 20203,68003,68903,42203,47503,47503.406.741
21 abr. 20203,68703,71703,59003,65403,65401.665.732
20 abr. 20203,90103,95003,62003,70003,70003.876.756
17 abr. 20203,93804,03703,75803,82203,82205.388.332
16 abr. 20203,93004,03003,59003,75703,75704.852.146
15 abr. 20204,30004,34003,73003,77103,77105.834.955
14 abr. 20204,79004,84004,18904,18904,18903.257.506
09 abr. 20204,75004,83004,46004,54604,54604.626.740
08 abr. 20204,35004,61904,23404,46304,46305.776.675
07 abr. 20204,18704,40004,00304,18404,18405.134.675
06 abr. 20203,84203,91003,75303,81003,81002.525.767
03 abr. 20203,86203,88003,55203,61403,61402.026.280
02 abr. 20203,91204,00003,78503,81003,81001.404.462
01 abr. 20203,98004,00003,83403,90003,90002.184.450
31 mar. 20204,20604,25004,03004,10904,10902.908.177
30 mar. 20204,31204,39004,05004,10904,10903.748.871
27 mar. 20204,44604,47004,06404,12204,12202.783.671
26 mar. 20203,85504,45103,75004,45104,45105.954.634
25 mar. 20204,10004,14903,56503,88503,88507.182.212
24 mar. 20203,64403,74903,48103,63603,63603.631.498
23 mar. 20203,50003,67403,29703,33503,33503.331.756
20 mar. 20204,19004,30003,38003,67403,67405.956.553
19 mar. 20203,03203,80003,02203,65403,65405.663.710
18 mar. 20203,04103,29002,93003,04803,04803.461.847
17 mar. 20203,52503,68002,88003,08703,08705.875.968
16 mar. 20203,00003,54502,42303,40203,402016.964.873
13 mar. 20204,49004,65703,92004,02304,02308.047.682
12 mar. 20205,00005,04604,19104,36604,36607.480.690
11 mar. 20205,75405,88205,30405,35605,35603.739.533
10 mar. 20205,73006,41405,44005,55605,55606.537.451
09 mar. 20205,62005,76005,25005,53605,53606.659.164
06 mar. 20206,00006,14205,76206,13606,13609.802.013
05 mar. 20206,76206,79806,22206,25606,25608.881.442
04 mar. 20207,13207,13206,64606,74206,74204.748.745
03 mar. 20207,18007,30406,88007,00007,00006.004.628
02 mar. 20207,25007,48406,55006,80006,80005.324.620
28 feb. 20207,24807,31006,87007,00007,00006.195.229
27 feb. 20208,14008,14007,60807,69407,69406.265.299
26 feb. 20208,51408,57808,21408,47008,47004.361.633
25 feb. 20209,20009,25008,73608,73608,73603.181.921
24 feb. 20209,50009,52409,01009,15009,15004.751.247
21 feb. 202010,080010,205010,075010,155010,1550653.858
20 feb. 202010,275010,280010,065010,165010,16501.055.959
19 feb. 202010,285010,405010,260010,260010,2600741.195
18 feb. 202010,395010,475010,210010,300010,30001.615.006
17 feb. 202010,790010,800010,570010,570010,57001.269.439
14 feb. 202010,865010,955010,705010,785010,7850969.397
13 feb. 202010,900011,010010,445010,845010,84502.230.090
12 feb. 202010,935011,140010,890011,010011,01002.589.634
12 feb. 20200.54 Dividendo
11 feb. 202010,520011,360010,520011,360010,82008.294.259
10 feb. 202010,220010,240010,090010,11009,62941.311.437
07 feb. 202010,275010,27509,944010,15009,66751.719.169
06 feb. 202010,055010,12009,992010,00509,52941.667.434
05 feb. 20209,648010,01509,60009,90609,43511.671.963
04 feb. 20209,46009,64609,41009,62209,16461.409.811
03 feb. 20209,34809,42009,22209,39408,94751.426.236
31 ene. 20209,40809,43009,25209,25208,81221.588.367
30 ene. 20209,50009,61009,34409,37208,92651.270.949
29 ene. 20209,71009,79409,50209,52409,07131.897.621
28 ene. 20209,73409,73409,58009,63009,1722964.290
27 ene. 20209,60009,82409,60009,72009,25801.624.807
24 ene. 202010,100010,13509,93809,94009,46751.031.157
23 ene. 20209,934010,02509,86009,95609,48271.202.577
22 ene. 202010,370010,38009,68209,93209,45993.750.007
21 ene. 202010,400010,575010,310010,40009,90561.382.008
20 ene. 202010,495010,600010,435010,46009,9628646.581
17 ene. 202010,350010,490010,290010,48009,9818921.875
16 ene. 202010,550010,630010,390010,48509,98661.222.022
15 ene. 202010,780010,790010,515010,530010,02951.043.224
14 ene. 202010,745010,860010,665010,735010,22471.099.839
13 ene. 202010,900011,000010,740010,740010,22951.375.465
10 ene. 202011,100011,300010,935010,940010,42001.360.496
09 ene. 202011,060011,135010,960011,000010,47711.067.703
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines