TUI1.DE - TUI AG

XETRA - XETRA Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 feb. 20207,257,316,877,007,006.195.229
27 feb. 20208,148,147,617,697,696.265.299
26 feb. 20208,518,588,218,478,474.361.633
25 feb. 20209,209,258,748,748,743.181.921
24 feb. 20209,509,529,019,159,154.751.247
21 feb. 202010,0810,2010,0710,1510,15653.858
20 feb. 202010,2710,2810,0610,1610,161.055.959
19 feb. 202010,2810,4010,2610,2610,26741.195
18 feb. 202010,4010,4810,2110,3010,301.615.006
17 feb. 202010,7910,8010,5710,5710,571.269.439
14 feb. 202010,8610,9510,7010,7810,78969.397
13 feb. 202010,9011,0110,4410,8510,852.230.090
12 feb. 202010,9411,1410,8911,0111,012.589.634
12 feb. 20200.54 Dividendo
11 feb. 202010,5211,3610,5211,3610,828.294.259
10 feb. 202010,2210,2410,0910,119,631.311.437
07 feb. 202010,2710,279,9410,159,671.719.169
06 feb. 202010,0610,129,9910,019,531.667.434
05 feb. 20209,6510,029,609,919,441.671.963
04 feb. 20209,469,659,419,629,161.409.811
03 feb. 20209,359,429,229,398,951.426.236
31 ene. 20209,419,439,259,258,811.588.367
30 ene. 20209,509,619,349,378,931.270.949
29 ene. 20209,719,799,509,529,071.897.621
28 ene. 20209,739,739,589,639,17964.290
27 ene. 20209,609,829,609,729,261.624.807
24 ene. 202010,1010,149,949,949,471.031.157
23 ene. 20209,9310,029,869,969,481.202.577
22 ene. 202010,3710,389,689,939,463.750.007
21 ene. 202010,4010,5710,3110,409,911.382.008
20 ene. 202010,4910,6010,4410,469,96646.581
17 ene. 202010,3510,4910,2910,489,98921.875
16 ene. 202010,5510,6310,3910,489,991.222.022
15 ene. 202010,7810,7910,5210,5310,031.043.224
14 ene. 202010,7410,8610,6610,7310,221.099.839
13 ene. 202010,9011,0010,7410,7410,231.375.465
10 ene. 202011,1011,3010,9410,9410,421.360.496
09 ene. 202011,0611,1410,9611,0010,481.067.703
08 ene. 202011,2311,3510,8610,9410,421.863.458
07 ene. 202011,4411,6611,3811,4410,90836.835
06 ene. 202011,3411,3911,1211,3810,84659.195
03 ene. 202011,5011,5211,3611,4510,91736.198
02 ene. 202011,4311,6511,4211,6211,07809.140
30 dic. 201911,3911,4611,3411,4010,86331.330
27 dic. 201911,3111,4811,2811,4010,85609.640
23 dic. 201911,1411,2811,1311,1310,60450.441
20 dic. 201911,1311,1911,0611,1510,62830.448
19 dic. 201911,3011,3211,0611,1010,57987.597
18 dic. 201911,5311,5311,3211,4710,92731.944
17 dic. 201911,7711,8111,5011,5511,001.025.498
16 dic. 201911,7411,9711,6511,8311,27829.961
13 dic. 201911,8012,0111,5611,6711,122.269.944
12 dic. 201911,0311,3810,9911,1510,621.694.382
11 dic. 201911,0811,5710,6411,0610,533.580.772
10 dic. 201911,3511,4011,0611,2010,671.689.767
09 dic. 201911,6011,6111,3611,4210,88966.450
06 dic. 201911,4911,6311,4411,5911,04780.593
05 dic. 201911,8511,8511,3911,4710,921.898.228
04 dic. 201911,7712,0811,7211,9411,371.263.252
03 dic. 201911,9411,9511,5611,7111,151.791.173
02 dic. 201912,3812,4111,8811,9711,401.828.880
29 nov. 201912,5312,7212,4112,4711,87901.893
28 nov. 201912,6112,6912,4812,6712,07767.057
27 nov. 201912,6912,7112,5312,6512,041.033.660
26 nov. 201912,6512,6812,5112,5911,99746.483
25 nov. 201912,5812,6912,5112,6012,00912.607
22 nov. 201912,2412,5912,2412,4911,901.420.622
21 nov. 201912,1412,2711,9812,1811,60790.943
20 nov. 201912,3812,3812,0012,1511,57979.932
19 nov. 201912,4312,6512,3412,3911,801.079.703
18 nov. 201912,4512,4912,2212,3111,72718.381
15 nov. 201912,3112,4912,1812,4011,811.026.499
14 nov. 201912,1412,2011,9912,1711,59542.008
13 nov. 201912,2812,3612,1212,1211,54898.172
12 nov. 201912,2012,4512,1512,4211,831.221.833
11 nov. 201911,9412,2011,8412,1911,61885.566
08 nov. 201912,0612,1511,9411,9811,42663.472
07 nov. 201912,1012,2711,9812,1311,551.018.847
06 nov. 201912,1612,2711,9412,0211,451.195.746
05 nov. 201912,0112,2011,9512,1511,571.062.794
04 nov. 201912,0112,1711,9212,0411,471.158.702
01 nov. 201911,7312,0211,7311,9411,37803.535
31 oct. 201911,6311,7811,5111,7011,15793.107
30 oct. 201911,8511,8511,4911,5611,011.071.895
29 oct. 201911,9111,9511,7111,8211,26818.450
28 oct. 201911,7311,9211,7211,8811,31690.156
25 oct. 201911,8211,9111,5411,6911,13780.708
24 oct. 201911,7011,8511,6511,8511,291.167.644
23 oct. 201911,3211,6611,2811,6611,111.471.047
22 oct. 201912,1012,1011,1411,4810,933.546.646
21 oct. 201912,1512,4612,1312,4311,841.746.992
18 oct. 201912,2212,3712,0912,1311,552.010.979
17 oct. 201911,8412,3911,8412,2011,622.450.817
16 oct. 201911,7812,0511,5511,9911,422.538.642
15 oct. 201911,5312,0611,5211,8611,302.358.116
14 oct. 201911,3111,5611,1511,4610,921.473.048
11 oct. 201910,5111,5610,4411,5611,015.018.466
10 oct. 201910,1110,319,9810,319,82776.057
09 oct. 201910,0510,139,8610,029,551.305.847
08 oct. 201910,4410,4510,0210,079,601.081.429
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines