Mercados españoles abiertos en 1 hr 27 mins

TUI AG (TUI1.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,72-0,18 (-2,55%)
Al cierre: 05:36PM CEST
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 20246,936,946,716,726,722.049.791
23 abr 20246,907,006,826,906,902.031.182
22 abr 20246,816,976,796,836,832.575.241
19 abr 20246,566,726,556,686,682.410.376
18 abr 20246,656,776,616,726,722.144.274
17 abr 20246,686,766,546,576,572.864.853
16 abr 20247,007,016,646,696,696.899.813
15 abr 20247,287,497,197,207,203.622.082
12 abr 20247,647,747,237,357,355.000.676
11 abr 20247,887,927,387,517,515.041.876
10 abr 20247,958,007,807,917,913.263.622
09 abr 20247,948,027,887,897,893.035.935
08 abr 20247,737,977,687,867,864.490.645
05 abr 20247,497,667,477,597,592.568.410
04 abr 20247,507,757,407,747,743.087.807
03 abr 20247,457,497,317,487,481.786.717
02 abr 20247,717,807,327,407,404.595.568
28 mar 20247,587,747,537,647,642.421.244
27 mar 20247,517,687,427,557,553.952.698
26 mar 20247,157,627,147,497,497.689.851
25 mar 20246,777,166,777,167,164.948.461
22 mar 20246,806,976,806,886,881.594.033
21 mar 20246,806,986,786,806,802.640.647
20 mar 20246,566,736,476,726,722.199.663
19 mar 20246,586,596,466,586,581.366.389
18 mar 20246,626,786,556,566,561.844.346
15 mar 20246,646,746,596,636,631.580.321
14 mar 20246,666,736,606,666,661.300.833
13 mar 20246,766,816,666,676,671.346.756
12 mar 20246,756,826,636,726,722.209.947
11 mar 20246,656,746,596,726,721.491.549
08 mar 20246,796,916,596,706,702.951.576
07 mar 20246,636,916,636,776,773.920.465
06 mar 20246,436,676,386,676,675.509.744
05 mar 20246,216,246,036,126,123.629.095
04 mar 20246,436,436,246,296,292.668.993
01 mar 20246,496,586,356,426,421.837.120
29 feb 20246,526,616,346,476,473.309.705
28 feb 20246,656,656,516,546,541.912.790
27 feb 20246,556,696,516,646,641.883.668
26 feb 20246,606,646,466,556,551.848.210
23 feb 20246,826,826,576,606,602.854.756
22 feb 20246,707,006,686,876,875.676.892
21 feb 20246,496,706,476,626,622.496.045
20 feb 20246,406,686,406,506,502.259.229
19 feb 20246,496,566,426,456,451.817.417
16 feb 20246,286,536,226,506,504.354.243
15 feb 20246,456,506,236,266,265.252.620
14 feb 20246,896,896,336,366,367.882.001
13 feb 20247,307,406,316,836,8312.649.289
12 feb 20246,516,876,516,836,834.448.534
09 feb 20246,406,556,376,456,451.972.600
08 feb 20246,366,576,346,406,401.708.343
07 feb 20246,366,386,246,326,321.515.247
06 feb 20246,166,376,076,376,372.293.660
05 feb 20246,156,346,116,146,142.299.310
02 feb 20246,256,366,156,156,152.290.508
01 feb 20246,416,416,146,176,172.334.634
31 ene 20246,456,476,356,446,441.483.674
30 ene 20246,566,586,426,476,471.354.422
29 ene 20246,626,646,466,516,511.680.841
26 ene 20246,656,786,606,656,651.471.604
25 ene 20246,506,746,486,686,682.004.172
24 ene 20246,476,556,416,546,542.199.846
23 ene 20246,486,496,326,366,361.520.787
22 ene 20246,396,466,376,406,401.126.844
19 ene 20246,496,536,316,346,341.780.930
18 ene 20246,206,406,166,396,392.532.927
17 ene 20246,056,165,976,156,153.127.889
16 ene 20246,356,386,116,166,163.058.151
15 ene 20246,446,456,276,436,432.768.461
12 ene 20246,696,716,416,456,453.516.818
11 ene 20246,766,886,666,666,662.061.961
10 ene 20246,826,826,706,746,742.366.643
09 ene 20246,906,936,796,846,841.545.185
08 ene 20246,816,876,636,876,872.250.694
05 ene 20246,946,946,596,836,834.052.556
04 ene 20247,037,146,937,007,002.008.360
03 ene 20247,167,226,987,037,033.244.395
02 ene 20247,137,297,127,177,171.967.518
29 dic 20237,167,177,057,067,061.424.005
28 dic 20237,117,217,077,147,141.641.759
27 dic 20237,107,147,047,127,121.435.470
22 dic 20237,097,167,047,107,101.504.529
21 dic 20237,027,127,027,127,122.090.642
20 dic 20237,097,177,027,137,131.778.513
19 dic 20236,997,146,997,127,121.959.852
18 dic 20236,987,066,957,017,012.238.972
15 dic 20237,237,236,977,097,094.708.438
14 dic 20237,207,277,027,207,205.063.132
13 dic 20237,217,266,916,986,983.733.173
12 dic 20237,047,316,987,287,286.262.287
11 dic 20237,307,347,037,067,065.397.082
08 dic 20237,127,317,067,287,287.537.639
07 dic 20236,887,196,777,137,1310.546.625
06 dic 20236,306,866,236,866,8617.524.552
05 dic 20235,825,985,725,955,953.958.078
04 dic 20235,705,915,705,845,843.180.983
01 dic 20235,595,685,535,685,682.459.466
30 nov 20235,715,745,565,575,572.663.238
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...