Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240328C00083000 | 2024-03-28 9:55AM EDT | 2024-03-28 | 5.41 | 3.80 | 4.35 | +1.66 | +44.27% | 1 | 228 | 0.00% |
TTD240405C00083000 | 2024-03-27 1:41PM EDT | 2024-04-05 | 3.80 | 4.65 | 4.95 | 0.00 | - | 5 | 134 | 35.89% |
TTD240412C00083000 | 2024-03-28 9:42AM EDT | 2024-04-12 | 5.55 | 5.00 | 5.30 | +0.35 | +6.73% | 1 | 53 | 33.86% |
TTD240419C00083000 | 2024-03-27 1:35PM EDT | 2024-04-19 | 5.13 | 5.50 | 5.70 | 0.00 | - | 28 | 90 | 34.13% |
TTD240426C00083000 | 2024-03-27 10:01AM EDT | 2024-04-26 | 5.76 | 6.10 | 6.35 | 0.00 | - | 1 | 19 | 37.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240328P00083000 | 2024-03-28 9:56AM EDT | 2024-03-28 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 397 | 50.78% |
TTD240405P00083000 | 2024-03-28 10:10AM EDT | 2024-04-05 | 0.27 | 0.25 | 0.29 | -0.23 | -46.00% | 128 | 96 | 30.86% |
TTD240412P00083000 | 2024-03-28 10:06AM EDT | 2024-04-12 | 0.62 | 0.67 | 0.76 | -0.30 | -32.61% | 5 | 15 | 33.13% |
TTD240419P00083000 | 2024-03-27 11:55AM EDT | 2024-04-19 | 1.41 | 1.02 | 1.13 | 0.00 | - | 19 | 81 | 33.15% |
TTD240426P00083000 | 2024-03-27 12:04PM EDT | 2024-04-26 | 1.84 | 1.41 | 1.59 | 0.00 | - | 3 | 4 | 34.62% |
TTD240503P00083000 | 2024-03-26 2:11PM EDT | 2024-05-03 | 1.74 | 1.78 | 1.95 | 0.00 | - | 33 | 32 | 34.96% |