Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240328C00077000 | 2024-03-27 11:36AM EDT | 2024-03-28 | 10.70 | 10.00 | 11.30 | +1.36 | +14.56% | 1 | 101 | 175.00% |
TTD240405C00077000 | 2024-03-26 9:30AM EDT | 2024-04-05 | 11.02 | 10.70 | 11.20 | -0.01 | -0.09% | 1 | 18 | 51.95% |
TTD240412C00077000 | 2024-03-18 11:46AM EDT | 2024-04-12 | 3.90 | 10.90 | 11.45 | 0.00 | - | 10 | 20 | 49.41% |
TTD240419C00077000 | 2024-03-19 10:02AM EDT | 2024-04-19 | 4.55 | 11.20 | 11.45 | 0.00 | - | 21 | 65 | 41.21% |
TTD240426C00077000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 12.03 | 11.30 | 12.00 | 0.00 | - | 2 | 20 | 47.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240328P00077000 | 2024-03-27 10:49AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 243 | 120.31% |
TTD240405P00077000 | 2024-03-27 3:00PM EDT | 2024-04-05 | 0.05 | 0.01 | 0.08 | 0.00 | - | 2 | 323 | 46.68% |
TTD240412P00077000 | 2024-03-26 10:10AM EDT | 2024-04-12 | 0.16 | 0.07 | 0.17 | 0.00 | - | 1 | 23 | 40.53% |
TTD240419P00077000 | 2024-03-27 12:23PM EDT | 2024-04-19 | 0.32 | 0.19 | 0.20 | 0.00 | - | 1 | 31 | 35.06% |
TTD240426P00077000 | 2024-03-25 3:35PM EDT | 2024-04-26 | 0.51 | 0.34 | 0.41 | 0.00 | - | 5 | 28 | 36.57% |
TTD240503P00077000 | 2024-03-26 3:44PM EDT | 2024-05-03 | 0.83 | 0.52 | 0.57 | 0.00 | - | 23 | 24 | 36.18% |