Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240405C00075000 | 2024-03-27 12:54PM EDT | 2024-04-05 | 12.12 | 12.15 | 12.95 | 0.00 | - | 2 | 54 | 60.55% |
TTD240412C00075000 | 2024-03-04 10:45AM EDT | 2024-04-12 | 8.86 | 12.40 | 13.25 | 0.00 | - | 10 | 10 | 57.08% |
TTD240419C00075000 | 2024-03-28 1:43PM EDT | 2024-04-19 | 13.30 | 12.10 | 13.20 | +1.47 | +12.43% | 53 | 653 | 56.89% |
TTD240426C00075000 | 2024-03-22 3:20PM EDT | 2024-04-26 | 10.67 | 11.25 | 13.45 | 0.00 | - | 2 | 3 | 54.32% |
TTD240517C00075000 | 2024-03-26 10:26AM EDT | 2024-05-17 | 15.57 | 13.65 | 15.10 | 0.00 | - | 1 | 69 | 52.83% |
TTD240621C00075000 | 2024-03-28 10:43AM EDT | 2024-06-21 | 16.15 | 15.25 | 16.15 | +0.90 | +5.90% | 11 | 735 | 51.42% |
TTD240719C00075000 | 2024-03-22 9:44AM EDT | 2024-07-19 | 14.90 | 16.40 | 16.95 | 0.00 | - | 3 | 934 | 51.05% |
TTD240816C00075000 | 2024-03-25 2:27PM EDT | 2024-08-16 | 18.19 | 17.50 | 18.80 | 0.00 | - | 10 | 118 | 54.11% |
TTD240920C00075000 | 2024-03-27 3:54PM EDT | 2024-09-20 | 19.50 | 19.00 | 20.70 | 0.00 | - | 4 | 197 | 56.85% |
TTD241018C00075000 | 2024-03-20 9:34AM EDT | 2024-10-18 | 16.29 | 19.25 | 20.55 | 0.00 | - | 4 | 13 | 53.03% |
TTD241220C00075000 | 2024-03-26 10:08AM EDT | 2024-12-20 | 23.00 | 22.35 | 22.70 | 0.00 | - | 10 | 17 | 56.70% |
TTD250117C00075000 | 2024-03-28 12:19PM EDT | 2025-01-17 | 23.58 | 22.05 | 23.45 | +1.03 | +4.57% | 1 | 888 | 54.78% |
TTD260116C00075000 | 2024-03-25 3:57PM EDT | 2026-01-16 | 31.20 | 30.10 | 31.65 | 0.00 | - | 5 | 404 | 56.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240405P00075000 | 2024-03-26 9:58AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.03 | 0.00 | - | 15 | 39 | 47.66% |
TTD240412P00075000 | 2024-03-25 2:53PM EDT | 2024-04-12 | 0.10 | 0.02 | 0.07 | 0.00 | - | 17 | 46 | 39.65% |
TTD240419P00075000 | 2024-03-28 3:12PM EDT | 2024-04-19 | 0.14 | 0.08 | 0.16 | -0.02 | -12.50% | 24 | 2,271 | 38.09% |
TTD240426P00075000 | 2024-03-28 3:05PM EDT | 2024-04-26 | 0.22 | 0.22 | 0.45 | -0.19 | -46.34% | 5 | 24 | 42.24% |
TTD240503P00075000 | 2024-03-27 3:43PM EDT | 2024-05-03 | 0.45 | 0.34 | 0.38 | 0.00 | - | 5 | 15 | 36.28% |
TTD240517P00075000 | 2024-03-28 12:50PM EDT | 2024-05-17 | 1.85 | 1.85 | 1.99 | -0.25 | -11.90% | 6 | 1,059 | 52.45% |
TTD240621P00075000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 2.59 | 2.55 | 2.77 | -0.09 | -3.36% | 89 | 2,927 | 47.38% |
TTD240719P00075000 | 2024-03-28 2:52PM EDT | 2024-07-19 | 2.98 | 2.99 | 3.10 | -0.47 | -13.62% | 28 | 165 | 43.37% |
TTD240816P00075000 | 2024-03-20 11:35AM EDT | 2024-08-16 | 6.30 | 4.40 | 4.55 | 0.00 | - | 1 | 1,735 | 47.42% |
TTD240920P00075000 | 2024-03-26 3:44PM EDT | 2024-09-20 | 5.37 | 5.15 | 5.45 | 0.00 | - | 1 | 157 | 47.03% |
TTD241018P00075000 | 2024-03-28 2:48PM EDT | 2024-10-18 | 5.55 | 5.55 | 5.80 | -2.52 | -31.23% | 1 | 1 | 45.33% |
TTD241220P00075000 | 2024-03-21 11:48AM EDT | 2024-12-20 | 7.75 | 7.10 | 8.25 | 0.00 | - | 1 | 153 | 49.43% |
TTD250117P00075000 | 2024-03-28 3:02PM EDT | 2025-01-17 | 7.71 | 7.55 | 8.05 | +0.12 | +1.58% | 23 | 1,108 | 46.27% |
TTD250620P00075000 | 2024-03-22 1:36PM EDT | 2025-06-20 | 10.75 | 10.10 | 10.35 | 0.00 | - | 1 | 4 | 44.48% |
TTD260116P00075000 | 2024-03-28 1:07PM EDT | 2026-01-16 | 12.70 | 12.60 | 13.00 | -0.65 | -4.87% | 2 | 242 | 43.32% |