Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240419C00060000 | 2024-03-28 10:53AM EDT | 2024-04-19 | 28.05 | 26.85 | 28.80 | +3.25 | +13.10% | 2 | 391 | 96.39% |
TTD240621C00060000 | 2024-03-27 10:41AM EDT | 2024-06-21 | 28.00 | 27.60 | 29.05 | 0.00 | - | 11 | 496 | 59.23% |
TTD240719C00060000 | 2024-03-20 10:09AM EDT | 2024-07-19 | 25.60 | 28.25 | 29.35 | 0.00 | - | 11 | 144 | 57.84% |
TTD240816C00060000 | 2024-02-28 10:49AM EDT | 2024-08-16 | 28.25 | 29.00 | 30.90 | 0.00 | - | 1 | 1 | 63.15% |
TTD240920C00060000 | 2024-02-23 1:18PM EDT | 2024-09-20 | 26.67 | 28.65 | 28.95 | 0.00 | - | 1 | 111 | 47.80% |
TTD241018C00060000 | 2024-03-11 9:36AM EDT | 2024-10-18 | 26.44 | 30.25 | 31.45 | 0.00 | - | - | 2 | 58.91% |
TTD241220C00060000 | 2024-03-15 9:49AM EDT | 2024-12-20 | 24.20 | 32.55 | 32.95 | 0.00 | - | - | 2 | 62.20% |
TTD250117C00060000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 33.70 | 33.05 | 33.55 | -1.22 | -3.49% | 3 | 661 | 61.96% |
TTD260116C00060000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 37.30 | 39.20 | 40.15 | 0.00 | - | 10 | 182 | 61.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240419P00060000 | 2024-03-25 11:27AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 646 | 71.09% |
TTD240517P00060000 | 2024-03-27 3:54PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.45 | 0.00 | - | 3 | 38 | 62.01% |
TTD240621P00060000 | 2024-03-28 3:06PM EDT | 2024-06-21 | 0.47 | 0.32 | 0.63 | -0.03 | -6.00% | 1 | 977 | 50.73% |
TTD240719P00060000 | 2024-03-27 10:55AM EDT | 2024-07-19 | 0.73 | 0.62 | 0.79 | 0.00 | - | 1 | 477 | 49.63% |
TTD240816P00060000 | 2024-03-27 3:50PM EDT | 2024-08-16 | 1.37 | 1.30 | 1.34 | 0.00 | - | 4 | 19 | 51.11% |
TTD240920P00060000 | 2024-03-25 3:40PM EDT | 2024-09-20 | 1.87 | 1.66 | 1.85 | 0.00 | - | 1 | 1,180 | 50.78% |
TTD241018P00060000 | 2024-03-21 9:58AM EDT | 2024-10-18 | 2.43 | 1.74 | 2.22 | 0.00 | - | 1 | 18 | 50.15% |
TTD241220P00060000 | 2024-03-26 10:38AM EDT | 2024-12-20 | 3.00 | 2.90 | 3.05 | 0.00 | - | 17 | 245 | 49.21% |
TTD250117P00060000 | 2024-03-28 2:37PM EDT | 2025-01-17 | 3.29 | 3.20 | 3.55 | -0.06 | -1.79% | 7 | 4,035 | 49.68% |
TTD250620P00060000 | 2024-03-28 2:03PM EDT | 2025-06-20 | 5.15 | 5.05 | 5.30 | -0.15 | -2.83% | 2 | 1 | 47.86% |
TTD260116P00060000 | 2024-03-28 3:39PM EDT | 2026-01-16 | 7.25 | 7.10 | 7.40 | -0.75 | -9.38% | 1 | 1,905 | 46.49% |