Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
11.069,50 -5,90 (-0,05%) Euro Stoxx 50
5.027,67 +19,50 (+0,39%) Dólar/Euro
1,0689 -0,0015 (-0,14%) Petróleo Brent
88,07 -0,35 (-0,40%) Oro
2.329,90 -12,20 (-0,52%) Bitcoin EUR
62.120,80 +83,23 (+0,13%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00055000 | 2024-04-09 1:28PM EDT | 2024-04-26 | 32.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD240517C00055000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 26.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD240621C00055000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240719C00055000 | 2024-04-18 2:45PM EDT | 2024-07-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTD240920C00055000 | 2024-03-27 9:53AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD241018C00055000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 25.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTD241220C00055000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 34.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD250117C00055000 | 2024-04-22 9:38AM EDT | 2025-01-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00055000 | 2024-04-09 12:56PM EDT | 2026-01-16 | 41.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00055000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TTD240524P00055000 | 2024-04-08 12:36PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTD240531P00055000 | 2024-04-16 9:46AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTD240621P00055000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTD240719P00055000 | 2024-04-23 1:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTD240816P00055000 | 2024-04-19 1:45PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TTD240920P00055000 | 2024-04-17 12:20PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD241018P00055000 | 2024-04-22 10:40AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD241220P00055000 | 2024-04-18 12:48PM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD250117P00055000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD250620P00055000 | 2024-04-18 10:06AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TTD260116P00055000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.