Mercados españoles abiertos en 5 hrs 10 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.992,11 -1.087,59 (-2,86%) Dólar/Euro
1,0625 -0,0021 (-0,20%) Petróleo Brent
89,49 +2,38 (+2,73%) Bitcoin EUR
57.392,77 -587,52 (-1,01%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419C00050000 | 2024-04-18 10:35AM EDT | 2024-04-19 | 31.43 | 29.90 | 32.55 | +0.93 | +3.05% | 5 | 39 | 566.41% |
| TTD240517C00050000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 30.93 | 30.30 | 31.45 | -5.42 | -14.91% | 4 | 2 | 76.95% |
| TTD240621C00050000 | 2024-03-21 2:34PM EDT | 2024-06-21 | 35.95 | 30.85 | 31.90 | 0.00 | - | 10 | 158 | 75.64% |
| TTD240719C00050000 | 2024-02-16 11:03AM EDT | 2024-07-19 | 38.23 | 27.40 | 28.45 | 0.00 | - | 8 | 27 | 0.00% |
| TTD240920C00050000 | 2024-02-16 2:15PM EDT | 2024-09-20 | 42.60 | 29.30 | 29.70 | 0.00 | - | 2 | 125 | 0.00% |
| TTD241018C00050000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 35.45 | 37.30 | 38.75 | 0.00 | - | - | 1 | 105.69% |
| TTD250117C00050000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 36.10 | 34.60 | 36.00 | 0.00 | - | 1 | 568 | 69.41% |
| TTD250620C00050000 | 2024-03-19 1:07PM EDT | 2025-06-20 | 36.54 | 36.45 | 37.65 | 0.00 | - | 1 | 1 | 64.37% |
| TTD260116C00050000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 40.35 | 39.50 | 40.75 | 0.00 | - | 1 | 56 | 64.72% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419P00050000 | 2024-04-17 2:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,849 | 350.00% |
| TTD240517P00050000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.16 | 0.00 | - | 1 | 4 | 81.25% |
| TTD240621P00050000 | 2024-04-16 1:41PM EDT | 2024-06-21 | 0.19 | 0.12 | 0.30 | 0.00 | - | 26 | 2,204 | 62.21% |
| TTD240719P00050000 | 2024-04-18 11:35AM EDT | 2024-07-19 | 0.30 | 0.19 | 0.42 | +0.04 | +15.38% | 2 | 4,563 | 55.57% |
| TTD240816P00050000 | 2024-04-16 1:30PM EDT | 2024-08-16 | 0.65 | 0.51 | 0.79 | 0.00 | - | 3 | 12 | 57.08% |
| TTD240920P00050000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 1.10 | 0.85 | 0.96 | 0.00 | - | 1 | 574 | 54.44% |
| TTD241018P00050000 | 2024-04-17 1:16PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.12 | 0.00 | - | 1 | 53 | 52.20% |
| TTD241220P00050000 | 2024-04-18 12:09PM EDT | 2024-12-20 | 1.81 | 1.81 | 1.97 | +0.41 | +29.29% | 1 | 36 | 53.31% |
| TTD250117P00050000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 2.15 | 2.04 | 2.16 | +0.18 | +9.14% | 4 | 622 | 52.27% |
| TTD250620P00050000 | 2024-04-18 12:26PM EDT | 2025-06-20 | 3.50 | 3.45 | 3.65 | +0.56 | +19.05% | 1 | 2 | 50.49% |
| TTD260116P00050000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 4.65 | 4.75 | 5.45 | 0.00 | - | 10 | 107 | 49.54% |
© 2024 Yahoo. Todos los derechos reservados.