Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621C00035000 | 2024-03-15 1:46PM EDT | 2024-06-21 | 42.25 | 51.35 | 52.00 | 0.00 | - | 1 | 14 | 200.98% |
TTD240719C00035000 | 2024-03-07 4:21PM EDT | 2024-07-19 | 47.80 | 51.15 | 51.80 | 0.00 | - | 5 | 7 | 161.28% |
TTD240920C00035000 | 2023-11-14 3:46PM EDT | 2024-09-20 | 35.40 | 42.50 | 43.50 | 0.00 | - | - | 6 | 0.00% |
TTD250117C00035000 | 2024-04-15 12:29PM EDT | 2025-01-17 | 51.22 | 50.15 | 51.00 | 0.00 | - | 1 | 207 | 80.84% |
TTD260116C00035000 | 2024-01-18 3:14PM EDT | 2026-01-16 | 35.80 | 57.20 | 61.40 | 0.00 | - | 8 | 117 | 104.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621P00035000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 191 | 82.03% |
TTD240719P00035000 | 2024-03-19 11:35AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.22 | 0.00 | - | 3 | 415 | 82.42% |
TTD240920P00035000 | 2024-04-05 3:54PM EDT | 2024-09-20 | 0.22 | 0.03 | 0.32 | 0.00 | - | 2 | 24 | 67.09% |
TTD250117P00035000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 0.65 | 0.37 | 0.69 | 0.00 | - | 1 | 795 | 60.72% |
TTD260116P00035000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 2.25 | 1.74 | 2.37 | 0.00 | - | 2 | 163 | 54.83% |