Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | - | 2 | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.47 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 35 |
- | - | - | - | - | 58.00 | 0.17 | 0.00 | - | 1 | 1 |
20.20 | 0.00 | - | 18 | 13 | 59.00 | 0.08 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 4 | 36 |
- | - | - | - | - | 61.00 | 1.33 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 62.00 | 0.08 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 63.00 | 0.27 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 64.00 | 0.08 | 0.00 | - | 6 | 7 |
21.12 | 0.00 | - | 60 | 59 | 65.00 | 0.19 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 66.00 | 0.08 | 0.00 | - | 4 | 8 |
10.60 | 0.00 | - | - | 60 | 67.00 | 0.25 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 68.00 | 0.03 | 0.00 | - | 100 | 36 |
17.15 | 0.00 | - | 10 | 10 | 69.00 | 0.05 | 0.00 | - | 5 | 12 |
15.66 | 0.00 | - | 3 | 5 | 70.00 | 0.07 | 0.00 | - | 1 | 116 |
17.11 | 0.00 | - | 1 | 4 | 71.00 | 0.07 | 0.00 | - | 7 | 32 |
10.63 | 0.00 | - | 2 | 21 | 72.00 | 0.03 | 0.00 | - | 2 | 52 |
13.24 | 0.00 | - | 13 | 24 | 73.00 | 0.01 | 0.00 | - | 6 | 540 |
5.65 | 0.00 | - | 1 | 1 | 74.00 | 0.01 | 0.00 | - | 4 | 645 |
12.02 | 0.00 | - | 7 | 528 | 75.00 | 0.01 | 0.00 | - | 6 | 740 |
10.17 | 0.00 | - | 4 | 57 | 76.00 | 0.03 | 0.00 | - | 11 | 647 |
9.34 | 0.00 | - | 7 | 101 | 77.00 | 0.05 | 0.00 | - | 1 | 243 |
9.59 | 0.00 | - | 1 | 123 | 78.00 | 0.01 | 0.00 | - | 1 | 705 |
7.90 | 0.00 | - | 2 | 430 | 79.00 | 0.01 | 0.00 | - | 111 | 142 |
6.17 | 0.00 | - | 3 | 576 | 80.00 | 0.02 | 0.00 | - | 1 | 470 |
5.20 | 0.00 | - | 145 | 579 | 81.00 | 0.04 | 0.00 | - | 2 | 247 |
5.20 | 0.00 | - | 140 | 712 | 82.00 | 0.03 | 0.00 | - | 18 | 167 |
3.75 | 0.00 | - | 5 | 228 | 83.00 | 0.04 | 0.00 | - | 107 | 397 |
2.29 | 0.00 | - | 1 | 598 | 84.00 | 0.03 | 0.00 | - | 91 | 364 |
1.57 | 0.00 | - | 32 | 603 | 85.00 | 0.06 | 0.00 | - | 458 | 1,080 |
1.06 | 0.00 | - | 88 | 353 | 86.00 | 0.23 | 0.00 | - | 191 | 871 |
0.70 | 0.00 | - | 85 | 1,208 | 87.00 | 0.56 | 0.00 | - | 287 | 338 |
0.45 | 0.00 | - | 805 | 693 | 87.50 | 0.83 | 0.00 | - | 34 | 130 |
0.23 | 0.00 | - | 334 | 957 | 88.00 | 1.16 | 0.00 | - | 68 | 85 |
0.13 | 0.00 | - | 85 | 268 | 88.50 | 1.84 | 0.00 | - | 3 | 34 |
0.11 | 0.00 | - | 414 | 879 | 89.00 | 2.27 | 0.00 | - | 1 | 122 |
0.04 | 0.00 | - | 157 | 1,615 | 90.00 | 3.20 | 0.00 | - | 1 | 45 |
0.01 | 0.00 | - | 663 | 1,168 | 91.00 | 2.70 | 0.00 | - | - | - |
0.04 | 0.00 | - | 67 | 199 | 92.00 | 3.80 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 4 | 69 | 93.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 62 | 94.00 | - | - | - | - | - |
0.03 | 0.00 | - | 25 | 379 | 95.00 | 6.07 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 9 | 10 | 96.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 227 | 100.00 | 18.42 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 1 | 101.00 | 13.95 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 102.00 | 23.90 | 0.00 | - | 3 | 0 |
0.07 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |