Mercados españoles cerrados en 5 hrs 20 min
IBEX 35
9.385,10 -0,90 (-0,01%) Euro Stoxx 50
4.130,94 -36,43 (-0,87%) Dólar/Euro
1,0602 +0,0008 (+0,07%) Petróleo Brent
92,51 -0,78 (-0,84%) Oro
1.931,60 -5,00 (-0,26%) Bitcoin EUR
24.766,89 +191,40 (+0,78%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00075000 | 2023-09-14 3:27PM EDT | 2023-10-20 | 201.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA231117C00075000 | 2023-09-05 10:37AM EDT | 2023-11-17 | 177.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215C00075000 | 2023-08-29 3:58PM EDT | 2023-12-15 | 183.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00075000 | 2023-09-15 3:46PM EDT | 2024-01-19 | 199.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00075000 | 2023-05-22 1:17PM EDT | 2024-03-15 | 115.30 | 186.95 | 190.25 | 0.00 | - | 1 | 20 | 196.72% |
| TSLA240419C00075000 | 2023-09-22 3:12PM EDT | 2024-04-19 | 175.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621C00075000 | 2023-09-11 2:20PM EDT | 2024-06-21 | 202.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920C00075000 | 2023-09-11 2:19PM EDT | 2024-09-20 | 203.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00075000 | 2023-09-18 10:18AM EDT | 2025-01-17 | 200.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00075000 | 2023-09-18 1:06PM EDT | 2025-06-20 | 202.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020P00075000 | 2023-09-20 9:56AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA231117P00075000 | 2023-09-25 11:57AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA231215P00075000 | 2023-09-22 2:42PM EDT | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,652 | 0 | 50.00% |
| TSLA240119P00075000 | 2023-09-25 11:48AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240216P00075000 | 2023-09-13 10:48AM EDT | 2024-02-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240315P00075000 | 2023-09-21 9:54AM EDT | 2024-03-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240419P00075000 | 2023-09-25 2:03PM EDT | 2024-04-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240621P00075000 | 2023-09-25 1:54PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| TSLA240920P00075000 | 2023-09-22 3:24PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TSLA250117P00075000 | 2023-09-25 3:51PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA250620P00075000 | 2023-09-22 2:30PM EDT | 2025-06-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919P00075000 | 2023-09-18 2:24PM EDT | 2025-09-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
