Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,20 +1,18 (+1,34%) Bitcoin EUR
60.431,46 +750,06 (+1,26%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.46 | 0.00 | - | 3 | 30 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 2,196 | 3,495 |
| 72.03 | 0.00 | - | 2 | 73 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 233 | 4,355 |
| 74.07 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.14 | -0.05 | -26.32% | 13 | 1,194 |
| 77.42 | 0.00 | - | 6 | 6 | 2024-08-16 | 0.30 | -0.03 | -9.09% | 27 | 2,591 |
| 192.00 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.45 | -0.06 | -11.76% | 10,022 | 10,758 |
| 95.90 | +1.70 | +1.80% | 3 | 5 | 2024-10-18 | 0.62 | -0.10 | -13.89% | 4 | 212 |
| 74.90 | 0.00 | - | 9 | 6 | 2024-11-15 | 0.91 | -0.12 | -11.65% | 3 | 666 |
| 77.28 | 0.00 | - | 3 | 6 | 2024-12-20 | 1.08 | -0.17 | -13.60% | 3 | 626 |
| 81.18 | 0.00 | - | 1 | 1,604 | 2025-01-17 | 1.32 | -0.25 | -15.92% | 257 | 3,709 |
| 96.26 | 0.00 | - | 6 | 105 | 2025-03-21 | 1.97 | -0.14 | -6.64% | 500 | 2,115 |
| 79.04 | 0.00 | - | 1 | 190 | 2025-06-20 | 2.84 | -0.07 | -2.41% | 51 | 1,025 |
| 96.50 | 0.00 | - | 2 | 22 | 2025-09-19 | 3.50 | -0.30 | -7.89% | 300 | 835 |
| 85.00 | 0.00 | - | 2 | 76 | 2025-12-19 | 4.60 | 0.00 | - | 26 | 735 |
| 88.46 | 0.00 | - | 2 | 27 | 2026-01-16 | 4.67 | -0.08 | -1.68% | 61 | 2,333 |
| 108.65 | -2.80 | -2.51% | 1 | 127 | 2026-06-18 | 6.00 | -0.15 | -2.44% | 22 | 929 |
© 2024 Yahoo. Todos los derechos reservados.