Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
10.989,30 +99,10 (+0,91%) Euro Stoxx 50
4.967,82 +30,97 (+0,63%) Dólar/Euro
1,0677 +0,0020 (+0,19%) Petróleo Brent
87,54 +0,54 (+0,62%) Oro
2.323,90 -22,50 (-0,96%) Bitcoin EUR
61.991,03 +26,43 (+0,04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00065000 | 2024-04-22 2:14PM EDT | 2024-05-17 | 77.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621C00065000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 78.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240719C00065000 | 2024-04-03 9:51AM EDT | 2024-07-19 | 100.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240920C00065000 | 2023-08-29 11:43AM EDT | 2024-09-20 | 193.25 | 185.50 | 186.45 | 0.00 | - | 4 | 23 | 0.00% |
| TSLA250117C00065000 | 2024-04-18 1:29PM EDT | 2025-01-17 | 90.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250321C00065000 | 2024-01-25 1:15PM EDT | 2025-03-21 | 125.00 | 130.85 | 132.80 | 0.00 | - | 2 | 2 | 335.99% |
| TSLA250620C00065000 | 2024-03-26 12:00PM EDT | 2025-06-20 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919C00065000 | 2024-04-22 12:44PM EDT | 2025-09-19 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00065000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| TSLA240621P00065000 | 2024-04-22 12:21PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TSLA240719P00065000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| TSLA240816P00065000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA240920P00065000 | 2024-04-22 3:44PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA241018P00065000 | 2024-04-22 11:53AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA241115P00065000 | 2024-04-22 1:18PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| TSLA241220P00065000 | 2024-04-22 3:27PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA250117P00065000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 25.00% |
| TSLA250321P00065000 | 2024-04-22 9:44AM EDT | 2025-03-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250620P00065000 | 2024-04-22 11:47AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSLA250919P00065000 | 2024-04-22 11:21AM EDT | 2025-09-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.