Mercados españoles cerrados en 21 mins
IBEX 35
10.730,10 -34,90 (-0,32%) Euro Stoxx 50
4.924,39 -12,18 (-0,25%) Dólar/Euro
1,0673 +0,0027 (+0,26%) Petróleo Brent
87,51 +0,40 (+0,46%) Oro
2.405,80 +7,80 (+0,33%) Bitcoin EUR
60.390,88 +541,76 (+0,91%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:09AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.24 | 0.00 | - | 16 | 26 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 3,653 |
| 100.64 | 0.00 | - | 5 | 23 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 4 | 6,428 |
| 100.70 | 0.00 | - | 10 | 1,617 | 2024-06-21 | 0.09 | +0.02 | +28.57% | 2 | 30,008 |
| 132.25 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.15 | +0.03 | +27.27% | 501 | 2,373 |
| 101.87 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.24 | +0.02 | +9.09% | 11 | 247 |
| 105.58 | 0.00 | - | 20 | 64 | 2024-09-20 | 0.33 | +0.02 | +6.45% | 3 | 2,595 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.44 | +0.06 | +15.79% | 10 | 477 |
| 110.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.56 | +0.03 | +5.77% | 230 | 182 |
| 133.75 | 0.00 | - | 2 | 287 | 2024-12-20 | 0.72 | +0.04 | +5.88% | 11 | 2,397 |
| 104.90 | 0.00 | - | 9 | 2,348 | 2025-01-17 | 0.86 | +0.04 | +4.88% | 2 | 16,024 |
| 116.02 | 0.00 | - | 1 | 27 | 2025-03-21 | 1.20 | +0.04 | +3.45% | 1 | 5,283 |
| 111.88 | 0.00 | - | 1 | 288 | 2025-06-20 | 1.68 | +0.11 | +7.01% | 6 | 5,511 |
| 118.63 | 0.00 | - | 1 | 4 | 2025-09-19 | 2.04 | 0.00 | - | 1 | 551 |
| 122.73 | 0.00 | - | 1 | 152 | 2025-12-19 | 2.63 | +0.06 | +2.33% | 515 | 3,111 |
| 107.05 | -1.06 | -0.98% | 1 | 173 | 2026-01-16 | 2.68 | 0.00 | - | 96 | 1,577 |
| 109.50 | -0.25 | -0.23% | 5 | 585 | 2026-06-18 | 3.50 | +0.10 | +2.94% | 13 | 3,716 |
© 2024 Yahoo. Todos los derechos reservados.