Mercados españoles abiertos en 2 hrs 34 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.155,69 -924,01 (-2,43%) Dólar/Euro
1,0642 -0,0005 (-0,04%) Petróleo Brent
89,17 +2,06 (+2,36%) Bitcoin EUR
58.528,47 +349,16 (+0,60%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00045000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 105.44 | 0.00 | 0.00 | -49.66 | -32.02% | 1 | 0 | 0.00% |
| TSLA240517C00045000 | 2024-04-18 9:46AM EDT | 2024-05-17 | 104.58 | 0.00 | 0.00 | -28.52 | -21.43% | 1 | 0 | 0.00% |
| TSLA240920C00045000 | 2023-12-22 3:12PM EDT | 2024-09-20 | 211.05 | 163.00 | 165.90 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA241018C00045000 | 2024-04-08 9:39AM EDT | 2024-10-18 | 126.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00045000 | 2024-03-27 9:45AM EDT | 2025-01-17 | 134.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620C00045000 | 2023-11-24 11:31AM EDT | 2025-06-20 | 196.00 | 211.00 | 213.05 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA250919C00045000 | 2023-09-20 1:23PM EDT | 2025-09-19 | 233.75 | 170.55 | 176.30 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00045000 | 2024-02-23 4:18PM EDT | 2025-12-19 | 153.00 | 130.90 | 132.40 | 0.00 | - | 1 | 14 | 181.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00045000 | 2024-04-03 12:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517P00045000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 13 | 0 | 50.00% |
| TSLA240816P00045000 | 2024-04-16 3:44PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA240920P00045000 | 2024-04-18 12:45PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | +0.09 | +64.29% | 1 | 0 | 50.00% |
| TSLA241018P00045000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117P00045000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | +0.13 | +25.00% | 49 | 0 | 25.00% |
| TSLA250620P00045000 | 2024-04-18 10:01AM EDT | 2025-06-20 | 1.24 | 0.00 | 0.00 | +0.12 | +10.71% | 1 | 0 | 25.00% |
| TSLA250919P00045000 | 2024-04-18 10:03AM EDT | 2025-09-19 | 1.65 | 1.63 | 1.73 | +0.14 | +9.27% | 10 | 123 | 66.05% |
| TSLA251219P00045000 | 2024-04-18 12:20PM EDT | 2025-12-19 | 2.03 | 2.04 | 2.10 | +0.03 | +1.50% | 67 | 1,421 | 63.97% |
© 2024 Yahoo. Todos los derechos reservados.