Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00425000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | +0.03 | +75.00% | 10 | 1,480 | 77.34% |
TSLA240719C00425000 | 2024-04-22 1:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.31 | -0.06 | -85.71% | 4 | 613 | 75.59% |
TSLA240816C00425000 | 2024-04-18 12:54PM EDT | 2024-08-16 | 0.19 | 0.21 | 0.25 | 0.00 | - | 4 | 263 | 68.80% |
TSLA240920C00425000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 0.28 | 0.34 | 0.38 | +0.06 | +27.27% | 21 | 352 | 63.62% |
TSLA241115C00425000 | 2024-04-23 3:48PM EDT | 2024-11-15 | 0.40 | 0.67 | 0.76 | 0.00 | - | 1 | 80 | 59.62% |
TSLA250321C00425000 | 2024-04-24 10:12AM EDT | 2025-03-21 | 1.85 | 1.87 | 2.08 | +0.75 | +68.18% | 1 | 215 | 55.46% |
TSLA250620C00425000 | 2024-04-22 11:58AM EDT | 2025-06-20 | 1.99 | 3.40 | 3.70 | 0.00 | - | 1 | 319 | 55.15% |
TSLA250919C00425000 | 2024-04-18 10:47AM EDT | 2025-09-19 | 3.83 | 4.90 | 5.55 | 0.00 | - | 3 | 104 | 54.55% |
TSLA251219C00425000 | 2024-04-23 12:55PM EDT | 2025-12-19 | 4.80 | 7.15 | 7.80 | 0.00 | - | 3 | 1,198 | 54.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00425000 | 2023-10-04 3:25PM EDT | 2024-06-21 | 165.50 | 200.00 | 210.00 | 0.00 | - | 24 | 0 | 0.00% |
TSLA240920P00425000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 278.12 | 258.35 | 259.90 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250321P00425000 | 2024-02-07 10:38AM EDT | 2025-03-21 | 237.16 | 241.30 | 244.15 | 0.00 | - | - | 0 | 0.00% |
TSLA250620P00425000 | 2024-02-07 1:13PM EDT | 2025-06-20 | 238.55 | 248.60 | 251.90 | 0.00 | - | 1 | 9 | 0.00% |
TSLA250919P00425000 | 2024-01-18 12:27PM EDT | 2025-09-19 | 213.08 | 220.00 | 230.00 | 0.00 | - | 19 | 0 | 0.00% |
TSLA251219P00425000 | 2023-12-26 4:07PM EDT | 2025-12-19 | 178.53 | 239.30 | 243.90 | 0.00 | - | 14 | 0 | 0.00% |