Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00395000 | 2024-04-15 9:46AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 280 | 112.50% |
TSLA240719C00395000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.16 | 0.11 | 0.16 | 0.00 | - | 4 | 801 | 71.09% |
TSLA240816C00395000 | 2024-04-24 9:45AM EDT | 2024-08-16 | 0.18 | 0.25 | 0.27 | 0.00 | - | 2 | 302 | 66.60% |
TSLA240920C00395000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 0.42 | 0.40 | 0.43 | 0.00 | - | 1 | 849 | 61.87% |
TSLA241115C00395000 | 2024-04-22 11:51AM EDT | 2024-11-15 | 0.49 | 0.82 | 0.86 | 0.00 | - | 2 | 60 | 58.37% |
TSLA250321C00395000 | 2024-04-24 12:19PM EDT | 2025-03-21 | 2.05 | 2.38 | 2.43 | 0.00 | - | 1 | 279 | 55.18% |
TSLA250919C00395000 | 2024-04-24 9:55AM EDT | 2025-09-19 | 5.60 | 6.05 | 6.40 | 0.00 | - | 1 | 52 | 54.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00395000 | 2023-09-29 1:05PM EDT | 2024-05-17 | 146.75 | 186.10 | 190.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00395000 | 2024-03-08 4:19PM EDT | 2024-09-20 | 218.60 | 229.00 | 231.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250919P00395000 | 2023-11-14 12:49PM EDT | 2025-09-19 | 166.85 | 154.00 | 155.70 | 0.00 | - | 4 | 4 | 0.00% |