Mercados españoles abiertos en 5 hrs 5 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.939,30 -520,78 (-1,35%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
87,85 -0,17 (-0,19%) Bitcoin EUR
59.978,00 -2.425,39 (-3,89%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 876 | 2024-04-26 | 215.10 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 287 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,678 | 2024-05-17 | 198.13 | 0.00 | - | 2 | 0 |
| 0.07 | +0.01 | +16.67% | 34 | 3,995 | 2024-06-21 | 121.00 | 0.00 | - | 7 | 0 |
| 0.16 | -0.01 | -5.88% | 2 | 557 | 2024-07-19 | 148.20 | 0.00 | - | 1 | 0 |
| 0.40 | +0.12 | +42.86% | 1 | 1,228 | 2024-08-16 | 186.53 | 0.00 | - | - | 0 |
| 0.53 | +0.16 | +43.24% | 364 | 1,134 | 2024-09-20 | 197.69 | -6.03 | -2.96% | 1 | 0 |
| 0.78 | +0.29 | +59.18% | 18 | 319 | 2024-10-18 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 1,191 | 2024-11-15 | - | - | - | - | - |
| 1.55 | +0.64 | +70.33% | 44 | 584 | 2024-12-20 | 197.77 | 0.00 | - | 2 | 0 |
| 1.88 | +0.78 | +70.91% | 43 | 4,134 | 2025-01-17 | 180.85 | 0.00 | - | 2 | 0 |
| 2.97 | +1.11 | +59.68% | 9 | 1,947 | 2025-03-21 | 172.74 | 0.00 | - | 2 | 0 |
| 5.15 | +1.95 | +60.94% | 3 | 1,574 | 2025-06-20 | 209.64 | 0.00 | - | 1 | 0 |
| 7.53 | +2.60 | +52.74% | 7 | 523 | 2025-09-19 | 171.53 | 0.00 | - | 1 | 4 |
| 10.70 | +3.65 | +51.77% | 4 | 2,401 | 2025-12-19 | 201.33 | +14.38 | +7.69% | 4 | 94 |
| 11.25 | +3.25 | +40.62% | 159 | 1,544 | 2026-01-16 | 187.30 | 0.00 | - | 1 | 0 |
| 15.50 | +3.50 | +29.17% | 18 | 3,576 | 2026-06-18 | 189.48 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. Todos los derechos reservados.