Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.046,20 +156,00 (+1,43%) Euro Stoxx 50
4.987,49 +50,64 (+1,03%) Dólar/Euro
1,0669 +0,0013 (+0,12%) Petróleo Brent
86,46 -0,54 (-0,62%) Oro
2.326,20 -20,20 (-0,86%) Bitcoin EUR
61.976,82 +43,70 (+0,07%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:355.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00355000 | 2024-04-10 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 192 | 50.00% |
| TSLA240503C00355000 | 2024-04-22 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 946 | 50.00% |
| TSLA240510C00355000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 50.00% |
| TSLA240517C00355000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 273 | 50.00% |
| TSLA240621C00355000 | 2024-04-22 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 504 | 50.00% |
| TSLA240719C00355000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 400 | 1,078 | 25.00% |
| TSLA240816C00355000 | 2024-04-22 10:51AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 25.00% |
| TSLA240920C00355000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 1,503 | 25.00% |
| TSLA241018C00355000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 309 | 25.00% |
| TSLA241115C00355000 | 2024-04-22 3:43PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| TSLA250321C00355000 | 2024-04-22 12:05PM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 25.00% |
| TSLA250919C00355000 | 2024-04-22 3:09PM EDT | 2025-09-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 12.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00355000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 208.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240517P00355000 | 2024-01-19 11:08AM EDT | 2024-05-17 | 145.00 | 154.45 | 155.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00355000 | 2024-03-11 11:21AM EDT | 2024-06-21 | 176.44 | 182.35 | 183.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240719P00355000 | 2024-01-17 3:32PM EDT | 2024-07-19 | 141.85 | 154.35 | 155.60 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA240920P00355000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 198.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250321P00355000 | 2024-02-29 1:01PM EDT | 2025-03-21 | 155.30 | 176.70 | 181.05 | 0.00 | - | - | 0 | 0.00% |
| TSLA250919P00355000 | 2024-04-04 12:00PM EDT | 2025-09-19 | 179.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.