Mercados españoles abiertos en 6 hrs 24 min
S&P 500
3.971,27 -6,26 (-0,16%) Nasdaq
11.716,08 -52,76 (-0,45%) NIKKEI 225
27.580,05 +61,80 (+0,22%) Dólar/Euro
1,0848 +0,0001 (+0,01%) Petróleo Brent
79,10 +0,45 (+0,57%) Bitcoin EUR
25.168,59 +212,52 (+0,85%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230331C00035000 | 2023-03-22 3:08PM EDT | 2023-03-31 | 159.25 | 154.05 | 154.35 | 0.00 | - | 5 | 9 | 593.75% |
| TSLA230421C00035000 | 2023-03-02 10:56AM EDT | 2023-04-21 | 155.85 | 154.10 | 154.50 | 0.00 | - | 1 | 5 | 264.84% |
| TSLA230616C00035000 | 2022-07-22 1:40PM EDT | 2023-06-16 | 788.76 | 850.85 | 861.05 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA230721C00035000 | 2023-02-15 4:59PM EDT | 2023-07-21 | 179.88 | 145.10 | 146.45 | 0.00 | - | 3 | 42 | 0.00% |
| TSLA230915C00035000 | 2023-02-10 4:59PM EDT | 2023-09-15 | 163.38 | 139.05 | 140.25 | 0.00 | - | 3 | 5 | 0.00% |
| TSLA240119C00035000 | 2022-06-22 1:01PM EDT | 2024-01-19 | 687.35 | 777.00 | 796.50 | 0.00 | - | 2 | 66 | 0.00% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 2024-06-21 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA250117C00035000 | 2023-03-07 11:23AM EDT | 2025-01-17 | 158.90 | 157.70 | 159.75 | 0.00 | - | 1 | 264 | 98.85% |
| TSLA250620C00035000 | 2023-03-28 3:21PM EDT | 2025-06-20 | 159.40 | 158.45 | 160.95 | +15.60 | +10.85% | 9 | 11 | 94.45% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230331P00035000 | 2023-03-27 1:01PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TSLA230421P00035000 | 2023-03-24 11:15AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,280 | 196.88% |
| TSLA230616P00035000 | 2022-08-19 1:40PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| TSLA230721P00035000 | 2023-03-28 12:51PM EDT | 2023-07-21 | 0.09 | 0.06 | 0.09 | +0.02 | +28.57% | 13 | 801 | 115.82% |
| TSLA230818P00035000 | 2023-03-28 11:35AM EDT | 2023-08-18 | 0.10 | 0.08 | 0.13 | -0.01 | -9.09% | 4 | 19 | 107.81% |
| TSLA230915P00035000 | 2023-03-28 12:14PM EDT | 2023-09-15 | 0.15 | 0.13 | 0.16 | +0.01 | +7.14% | 3 | 677 | 102.54% |
| TSLA231020P00035000 | 2023-03-21 11:11AM EDT | 2023-10-20 | 0.21 | 0.18 | 0.26 | 0.00 | - | 1 | 9 | 98.44% |
| TSLA240119P00035000 | 2022-08-01 2:49PM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 50.00% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TSLA250117P00035000 | 2023-03-24 11:12AM EDT | 2025-01-17 | 1.70 | 1.48 | 1.70 | 0.00 | - | 2 | 1,153 | 76.32% |
| TSLA250620P00035000 | 2023-03-27 9:55AM EDT | 2025-06-20 | 2.10 | 1.78 | 2.33 | 0.00 | - | 5 | 212 | 72.68% |
© 2023 Yahoo. Todos los derechos reservados.
