Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00035000 | 2024-03-11 3:39PM EDT | 2024-04-19 | 142.16 | 139.90 | 142.15 | 0.00 | - | 1 | 112 | 287.11% |
TSLA240517C00035000 | 2024-01-19 4:42PM EDT | 2024-05-17 | 176.50 | 164.35 | 166.65 | 0.00 | - | 4 | 3 | 780.13% |
TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 2024-06-21 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
TSLA240816C00035000 | 2024-01-22 1:34PM EDT | 2024-08-16 | 176.16 | 158.50 | 159.50 | 0.00 | - | - | 2 | 372.39% |
TSLA240920C00035000 | 2024-03-26 2:00PM EDT | 2024-09-20 | 145.07 | 140.65 | 142.75 | 0.00 | - | 2 | 63 | 128.22% |
TSLA241018C00035000 | 2024-02-26 12:37PM EDT | 2024-10-18 | 167.00 | 144.70 | 146.65 | 0.00 | - | 1 | 1 | 177.20% |
TSLA250117C00035000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 151.05 | 129.60 | 130.60 | 0.00 | - | 1 | 985 | 0.00% |
TSLA250620C00035000 | 2024-01-16 1:38PM EDT | 2025-06-20 | 187.25 | 166.50 | 170.55 | 0.00 | - | 1 | 15 | 295.75% |
TSLA250919C00035000 | 2024-02-02 11:27AM EDT | 2025-09-19 | 152.77 | 170.80 | 171.95 | 0.00 | - | 1 | 2 | 308.74% |
TSLA251219C00035000 | 2024-03-07 4:25PM EDT | 2025-12-19 | 146.00 | 143.75 | 146.75 | -2.20 | -1.48% | 2 | 105 | 98.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00035000 | 2024-03-15 12:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 559 | 193.75% |
TSLA240517P00035000 | 2024-03-22 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.31 | 0.00 | - | 5 | 911 | 182.81% |
TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
TSLA240816P00035000 | 2024-03-27 10:59AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.35 | 0.00 | - | 9 | 104 | 111.13% |
TSLA240920P00035000 | 2024-03-27 11:40AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 10 | 699 | 87.89% |
TSLA241018P00035000 | 2024-03-26 3:58PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.09 | 0.00 | - | 200 | 211 | 84.38% |
TSLA250117P00035000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.23 | 0.00 | - | 2 | 1,789 | 78.91% |
TSLA250620P00035000 | 2024-03-22 1:49PM EDT | 2025-06-20 | 0.53 | 0.45 | 0.55 | 0.00 | - | 1 | 460 | 72.61% |
TSLA250919P00035000 | 2024-03-22 3:19PM EDT | 2025-09-19 | 0.71 | 0.58 | 0.72 | 0.00 | - | 2 | 130 | 69.14% |
TSLA251219P00035000 | 2024-03-28 10:32AM EDT | 2025-12-19 | 0.93 | 0.83 | 0.95 | +0.03 | +3.33% | 10 | 494 | 67.60% |