Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 137 | 2024-03-28 | 167.40 | 0.00 | - | 100 | 0 |
0.02 | 0.00 | - | 1 | 86 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 20 | 2024-04-12 | - | - | - | - | - |
0.03 | 0.00 | - | 12 | 1,139 | 2024-04-19 | 142.33 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 21 | 27 | 2024-04-26 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 5 | 1,728 | 2024-05-17 | 158.29 | 0.00 | - | 2 | 0 |
0.51 | -0.03 | -5.56% | 93 | 5,714 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
0.86 | -0.09 | -9.47% | 22 | 729 | 2024-07-19 | 147.53 | 0.00 | - | 10 | 0 |
1.28 | -0.09 | -6.57% | 1 | 326 | 2024-08-16 | - | - | - | - | - |
1.77 | -0.12 | -6.35% | 58 | 2,497 | 2024-09-20 | 135.00 | 0.00 | - | 5 | 1 |
2.35 | -0.13 | -5.24% | 1 | 292 | 2024-10-18 | 152.91 | +1.91 | +1.26% | 1 | 0 |
3.15 | -0.45 | -12.50% | 1 | 439 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
3.90 | -0.55 | -12.36% | 11 | 344 | 2024-12-20 | 148.49 | 0.00 | - | 2 | 4 |
4.70 | -0.40 | -7.84% | 187 | 5,733 | 2025-01-17 | 152.95 | +3.35 | +2.24% | 9 | 485 |
7.07 | -0.53 | -6.97% | 38 | 528 | 2025-03-21 | 155.95 | 0.00 | - | 2 | 0 |
9.75 | -0.65 | -6.25% | 7 | 1,978 | 2025-06-20 | 164.00 | 0.00 | - | 4 | 226 |
13.35 | -0.75 | -5.32% | 1 | 110 | 2025-09-19 | 168.14 | 0.00 | - | 2 | 47 |
17.23 | -0.57 | -3.20% | 1 | 1,410 | 2025-12-19 | 158.05 | 0.00 | - | 4 | 754 |
17.75 | -1.02 | -5.43% | 21 | 1,461 | 2026-01-16 | 151.15 | 0.00 | - | 2 | 105 |
23.65 | -1.35 | -5.40% | 397 | 11,405 | 2026-06-18 | 154.99 | 0.00 | - | 1 | 50 |
29.40 | -1.90 | -6.07% | 85 | 676 | 2026-12-18 | 156.95 | 0.00 | - | 1 | 6 |