Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.067,50 +39,70 (+0,36%) Euro Stoxx 50
4.968,88 -21,00 (-0,42%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,39 +0,37 (+0,42%) Oro
2.338,90 +0,50 (+0,02%) Bitcoin EUR
59.522,57 -2.529,04 (-4,08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:325.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00325000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA240503C00325000 | 2024-04-11 1:34PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240510C00325000 | 2024-04-10 9:45AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA240517C00325000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA240524C00325000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA240531C00325000 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TSLA240621C00325000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 25.00% |
| TSLA240719C00325000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| TSLA240816C00325000 | 2024-04-24 12:11PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA240920C00325000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| TSLA241018C00325000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA241115C00325000 | 2024-04-24 10:54AM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250321C00325000 | 2024-04-24 12:18PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA250919C00325000 | 2024-04-24 10:03AM EDT | 2025-09-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00325000 | 2024-02-02 4:51PM EDT | 2024-05-17 | 136.97 | 121.60 | 123.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00325000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 162.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA240719P00325000 | 2023-12-08 2:24PM EDT | 2024-07-19 | 89.29 | 89.10 | 91.35 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00325000 | 2024-02-02 10:45AM EDT | 2024-09-20 | 140.79 | 121.90 | 123.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241018P00325000 | 2024-04-15 12:42PM EDT | 2024-10-18 | 160.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00325000 | 2024-03-28 9:34AM EDT | 2024-11-15 | 145.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00325000 | 2024-04-04 11:59AM EDT | 2025-03-21 | 149.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00325000 | 2024-04-08 10:33AM EDT | 2025-09-19 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.