Mercados españoles abiertos en 7 hrs 35 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 0,0000 (-0,00%) Petróleo Brent
88,45 +0,03 (+0,03%) Bitcoin EUR
61.978,53 -722,03 (-1,15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 52 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 106 | 120 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 6 | 3,347 | 2024-05-17 | 105.45 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 4,673 | 2024-06-21 | 174.55 | -3.00 | -1.69% | 700 | 301 |
| 0.20 | +0.03 | +17.65% | 7 | 888 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
| 0.35 | +0.03 | +9.38% | 4 | 332 | 2024-08-16 | 125.96 | 0.00 | - | - | 0 |
| 0.54 | +0.05 | +10.20% | 18 | 1,307 | 2024-09-20 | 169.30 | 0.00 | - | 10 | 10 |
| 0.75 | +0.01 | +1.35% | 13 | 285 | 2024-10-18 | 155.65 | 0.00 | - | 4 | 0 |
| 1.08 | +0.04 | +3.85% | 3 | 260 | 2024-11-15 | 142.98 | 0.00 | - | 9 | 0 |
| 1.39 | 0.00 | - | 9 | 1,504 | 2024-12-20 | 154.64 | 0.00 | - | 2 | 0 |
| 1.70 | +0.03 | +1.80% | 43 | 5,790 | 2025-01-17 | 151.31 | 0.00 | - | 1 | 1 |
| 2.81 | +0.08 | +2.93% | 4 | 266 | 2025-03-21 | 147.70 | 0.00 | - | 1 | 0 |
| 4.50 | -0.10 | -2.17% | 37 | 2,316 | 2025-06-20 | 178.20 | 0.00 | - | 4 | 24 |
| 6.73 | +0.03 | +0.45% | 104 | 399 | 2025-09-19 | 174.76 | -5.09 | -2.83% | 2 | 125 |
| 9.20 | 0.00 | - | 3 | 1,402 | 2025-12-19 | 150.83 | 0.00 | - | 1 | 1,213 |
| 9.90 | -0.10 | -1.00% | 26 | 1,998 | 2026-01-16 | 178.60 | 0.00 | - | 8 | 472 |
| 14.49 | +0.24 | +1.68% | 126 | 1,148 | 2026-06-18 | 175.05 | -4.98 | -2.77% | 1 | 170 |
| 19.59 | +0.09 | +0.46% | 46 | 436 | 2026-12-18 | 176.73 | -1.63 | -0.91% | 3 | 23 |
© 2024 Yahoo. Todos los derechos reservados.