Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
11.035,60 +145,40 (+1,34%) Euro Stoxx 50
4.989,21 +52,36 (+1,06%) Dólar/Euro
1,0669 +0,0013 (+0,12%) Petróleo Brent
86,63 -0,37 (-0,43%) Oro
2.315,30 -31,10 (-1,33%) Bitcoin EUR
61.826,83 +32,68 (+0,05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:300.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 477 | 2024-04-26 | 126.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 241 | 337 | 2024-05-03 | 139.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 186 | 2024-05-10 | 133.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 612 | 10,552 | 2024-05-17 | 159.93 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 250 | 30,905 | 2024-06-21 | 158.35 | 0.00 | - | 2,410 | 326 |
| 0.23 | 0.00 | - | 222 | 5,974 | 2024-07-19 | 111.40 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 88 | 2,902 | 2024-08-16 | 122.00 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 707 | 9,119 | 2024-09-20 | 149.62 | 0.00 | - | 3 | 1 |
| 0.92 | 0.00 | - | 119 | 6,368 | 2024-10-18 | 124.08 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 155 | 884 | 2024-11-15 | 139.20 | 0.00 | - | 70 | 1 |
| 1.82 | 0.00 | - | 803 | 7,308 | 2024-12-20 | 134.98 | 0.00 | - | 1 | 1 |
| 2.17 | 0.00 | - | 1,932 | 43,794 | 2025-01-17 | 158.00 | 0.00 | - | 48 | 555 |
| 3.40 | 0.00 | - | 346 | 11,016 | 2025-03-21 | 158.20 | 0.00 | - | 12 | 57 |
| 5.55 | 0.00 | - | 586 | 10,178 | 2025-06-20 | 158.40 | 0.00 | - | 3 | 1,089 |
| 7.90 | 0.00 | - | 278 | 967 | 2025-09-19 | 152.50 | 0.00 | - | 3 | 43 |
| 10.66 | 0.00 | - | 695 | 12,373 | 2025-12-19 | 158.50 | 0.00 | - | 36 | 1,758 |
| 11.50 | 0.00 | - | 1,115 | 15,564 | 2026-01-16 | 158.81 | 0.00 | - | 250 | 587 |
| 16.10 | 0.00 | - | 298 | 13,500 | 2026-06-18 | 158.90 | 0.00 | - | 66 | 480 |
| 21.50 | 0.00 | - | 1,024 | 4,379 | 2026-12-18 | 160.06 | 0.00 | - | 165 | 222 |
© 2024 Yahoo. Todos los derechos reservados.