Mercados españoles cerrados
S&P 500
3.951,57 +34,93 (+0,89%) Nasdaq
11.675,54 +45,02 (+0,39%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0728 +0,0057 (+0,54%) Petróleo Brent
73,85 +0,06 (+0,08%) Bitcoin EUR
26.104,11 -113,94 (-0,43%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:285.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230324C00285000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 848 | 115.63% |
| TSLA230331C00285000 | 2023-03-20 11:16AM EDT | 2023-03-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 51 | 791 | 84.38% |
| TSLA230406C00285000 | 2023-03-20 10:32AM EDT | 2023-04-06 | 0.08 | 0.04 | 0.06 | +0.01 | +14.29% | 2 | 250 | 75.39% |
| TSLA230414C00285000 | 2023-03-20 10:54AM EDT | 2023-04-14 | 0.14 | 0.09 | 0.11 | -0.08 | -36.36% | 4 | 42 | 67.87% |
| TSLA230421C00285000 | 2023-03-20 11:10AM EDT | 2023-04-21 | 0.28 | 0.23 | 0.25 | +0.03 | +12.00% | 3 | 2,917 | 67.43% |
| TSLA230428C00285000 | 2023-03-17 9:42AM EDT | 2023-04-28 | 0.18 | 0.24 | 0.59 | 0.00 | - | 6 | 21 | 66.41% |
| TSLA230519C00285000 | 2023-03-20 2:15PM EDT | 2023-05-19 | 0.80 | 0.79 | 0.83 | -0.05 | -5.88% | 27 | 242 | 60.21% |
| TSLA230616C00285000 | 2023-03-20 3:13PM EDT | 2023-06-16 | 1.59 | 1.57 | 1.61 | +0.04 | +2.58% | 38 | 1,205 | 56.96% |
| TSLA230721C00285000 | 2023-03-20 1:08PM EDT | 2023-07-21 | 3.12 | 3.10 | 3.25 | +0.14 | +4.70% | 8 | 1,050 | 56.81% |
| TSLA230818C00285000 | 2023-03-20 1:48PM EDT | 2023-08-18 | 4.50 | 4.30 | 4.60 | +0.05 | +1.12% | 5 | 181 | 56.26% |
| TSLA231020C00285000 | 2023-03-16 3:46PM EDT | 2023-10-20 | 8.05 | 5.95 | 7.95 | 0.00 | - | 9 | 2,088 | 54.24% |
| TSLA231117C00285000 | 2023-03-20 1:09PM EDT | 2023-11-17 | 8.95 | 7.95 | 9.45 | -0.15 | -1.65% | 1 | 578 | 55.07% |
| TSLA231215C00285000 | 2023-03-17 2:54PM EDT | 2023-12-15 | 9.95 | 10.20 | 10.65 | 0.00 | - | 43 | 94 | 55.69% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230324P00285000 | 2023-03-06 10:46AM EDT | 2023-03-24 | 88.35 | 101.20 | 102.50 | 0.00 | - | 3 | 0 | 154.69% |
| TSLA230406P00285000 | 2023-03-01 11:09AM EDT | 2023-04-06 | 86.50 | 101.15 | 102.55 | 0.00 | - | - | 0 | 81.64% |
| TSLA230421P00285000 | 2023-03-09 4:28PM EDT | 2023-04-21 | 111.04 | 101.10 | 102.60 | 0.00 | - | 3 | 0 | 60.45% |
| TSLA230616P00285000 | 2023-02-02 2:53PM EDT | 2023-06-16 | 94.79 | 88.55 | 90.20 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA230721P00285000 | 2023-02-28 10:54AM EDT | 2023-07-21 | 84.76 | 101.95 | 103.50 | 0.00 | - | 2 | 145 | 49.33% |
| TSLA231117P00285000 | 2023-02-28 11:27AM EDT | 2023-11-17 | 91.75 | 104.70 | 106.55 | 0.00 | - | - | 4 | 45.53% |
© 2023 Yahoo. Todos los derechos reservados.
