Mercados españoles cerrados en 47 mins
IBEX 35
11.019,50 -55,90 (-0,50%) Euro Stoxx 50
4.998,18 -9,99 (-0,20%) Dólar/Euro
1,0693 -0,0011 (-0,11%) Petróleo Brent
88,16 -0,26 (-0,29%) Oro
2.336,90 -5,20 (-0,22%) Bitcoin EUR
60.808,25 -1.798,88 (-2,87%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,153 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 207 | 1,113 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 1,054 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.02 | -22.22% | 14 | 3,197 | 2024-05-17 | 119.90 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 36 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.11 | +57.89% | 211 | 9,900 | 2024-06-21 | 125.16 | 0.00 | - | 102 | 57 |
| 0.73 | +0.35 | +92.11% | 143 | 1,653 | 2024-07-19 | 125.18 | 0.00 | - | 2 | 3 |
| 1.55 | +0.83 | +115.28% | 13 | 706 | 2024-08-16 | 112.15 | 0.00 | - | 20 | 0 |
| 2.40 | +1.32 | +122.22% | 201 | 11,500 | 2024-09-20 | 128.90 | 0.00 | - | 8 | 3 |
| 3.08 | +1.57 | +103.97% | 4 | 4,448 | 2024-10-18 | 103.49 | 0.00 | - | 10 | 95 |
| 3.44 | +1.21 | +54.26% | 1 | 1,339 | 2024-11-15 | 114.09 | 0.00 | - | 6 | 73 |
| 5.43 | +2.71 | +99.63% | 105 | 1,336 | 2024-12-20 | 124.53 | 0.00 | - | 10 | 710 |
| 6.45 | +3.10 | +92.54% | 27 | 7,784 | 2025-01-17 | 111.52 | -13.28 | -10.64% | 16 | 5,697 |
| 8.90 | +3.90 | +72.90% | 37 | 338 | 2025-03-21 | 130.11 | 0.00 | - | 5 | 265 |
| 12.00 | +4.45 | +58.94% | 115 | 4,595 | 2025-06-20 | 125.80 | 0.00 | - | 25 | 731 |
| 16.00 | +5.38 | +50.66% | 3 | 983 | 2025-09-19 | 125.82 | 0.00 | - | 30 | 143 |
| 20.60 | +6.80 | +49.28% | 5 | 1,724 | 2025-12-19 | 126.00 | 0.00 | - | 2 | 1,493 |
| 22.65 | +8.00 | +54.61% | 10 | 1,762 | 2026-01-16 | 127.00 | 0.00 | - | 2 | 259 |
| 28.25 | +8.40 | +42.32% | 7 | 1,593 | 2026-06-18 | 131.00 | 0.00 | - | 14 | 314 |
| 35.00 | +9.00 | +34.62% | 13 | 313 | 2026-12-18 | 115.95 | -14.49 | -11.11% | 2 | 76 |
© 2024 Yahoo. Todos los derechos reservados.