Mercados españoles abiertos en 1 hr 50 mins
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.264,67 -495,21 (-1,56%) Dólar/Euro
1,0467 -0,0014 (-0,14%) Petróleo Brent
89,82 -0,89 (-0,98%) Bitcoin EUR
26.376,22 -440,57 (-1,64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231006C00255000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 4.09 | 0.00 | 0.00 | 0.00 | - | 63,366 | 0 | 3.13% |
| TSLA231013C00255000 | 2023-10-02 3:59PM EDT | 2023-10-13 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9,800 | 0 | 1.56% |
| TSLA231020C00255000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3,167 | 0 | 1.56% |
| TSLA231027C00255000 | 2023-10-02 3:59PM EDT | 2023-10-27 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 1.56% |
| TSLA231103C00255000 | 2023-10-02 3:59PM EDT | 2023-11-03 | 14.75 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 1.56% |
| TSLA231110C00255000 | 2023-10-02 3:25PM EDT | 2023-11-10 | 15.58 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| TSLA231117C00255000 | 2023-10-02 3:59PM EDT | 2023-11-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 0.78% |
| TSLA231215C00255000 | 2023-10-02 3:54PM EDT | 2023-12-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.78% |
| TSLA240216C00255000 | 2023-10-02 12:50PM EDT | 2024-02-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| TSLA240315C00255000 | 2023-10-02 1:23PM EDT | 2024-03-15 | 34.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| TSLA240419C00255000 | 2023-10-02 1:10PM EDT | 2024-04-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TSLA240517C00255000 | 2023-10-02 3:50PM EDT | 2024-05-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| TSLA240920C00255000 | 2023-10-02 2:01PM EDT | 2024-09-20 | 52.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| TSLA250919C00255000 | 2023-10-02 1:08PM EDT | 2025-09-19 | 78.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231006P00255000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11,212 | 0 | 0.00% |
| TSLA231013P00255000 | 2023-10-02 3:58PM EDT | 2023-10-13 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2,427 | 0 | 0.00% |
| TSLA231020P00255000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1,742 | 0 | 0.00% |
| TSLA231027P00255000 | 2023-10-02 3:58PM EDT | 2023-10-27 | 15.75 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| TSLA231103P00255000 | 2023-10-02 3:48PM EDT | 2023-11-03 | 17.45 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| TSLA231110P00255000 | 2023-10-02 2:52PM EDT | 2023-11-10 | 19.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA231117P00255000 | 2023-10-02 3:45PM EDT | 2023-11-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| TSLA231215P00255000 | 2023-10-02 3:59PM EDT | 2023-12-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| TSLA240216P00255000 | 2023-10-02 11:01AM EDT | 2024-02-16 | 30.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA240315P00255000 | 2023-10-02 2:30PM EDT | 2024-03-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240419P00255000 | 2023-10-02 12:50PM EDT | 2024-04-19 | 35.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240920P00255000 | 2023-09-29 9:47AM EDT | 2024-09-20 | 44.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00255000 | 2023-09-26 3:04PM EDT | 2025-09-19 | 63.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
